| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 37.21 | 37.48 | 36.84 | 36.92 | 36.92 | -0.74 (-1.96%) | 1,913,178 |
| 15 Nov 2016 | USD | 37.19 | 37.67 | 36.4 | 37.66 | 37.66 | +0.01 (+0.03%) | 2,830,350 |
| 14 Nov 2016 | USD | 36.99 | 38.82 | 36.77 | 37.65 | 37.65 | +1.16 (+3.18%) | 3,905,329 |
| 11 Nov 2016 | USD | 35.37 | 36.575 | 35.28 | 36.49 | 36.49 | +0.71 (+1.98%) | 3,139,020 |
| 10 Nov 2016 | USD | 34.65 | 37.69 | 34.4904 | 35.78 | 35.78 | +1.89 (+5.58%) | 3,899,247 |
| 9 Nov 2016 | USD | 31.63 | 34.34 | 31.27 | 33.89 | 33.89 | +2.54 (+8.10%) | 3,698,975 |
| 8 Nov 2016 | USD | 30.79 | 31.47 | 30.4 | 31.35 | 31.35 | +0.36 (+1.16%) | 1,337,756 |
| 7 Nov 2016 | USD | 30.61 | 31.31 | 30.58 | 30.99 | 30.99 | +1.09 (+3.65%) | 2,270,232 |
| 4 Nov 2016 | USD | 30.11 | 30.4 | 29.8 | 29.9 | 29.9 | -0.17 (-0.57%) | 3,012,861 |
| 3 Nov 2016 | USD | 30.42 | 31.08 | 30.01 | 30.07 | 30.07 | -0.32 (-1.05%) | 2,847,830 |
| 2 Nov 2016 | USD | 30.7 | 31.065 | 28.96 | 30.39 | 30.39 | +0.01 (+0.03%) | 3,865,244 |
| 1 Nov 2016 | USD | 30.69 | 30.8199 | 30.0382 | 30.38 | 30.38 | -0.17 (-0.56%) | 2,732,634 |
| 31 Oct 2016 | USD | 30.81 | 31.06 | 30.53 | 30.55 | 30.55 | -0.12 (-0.39%) | 1,742,654 |
| 28 Oct 2016 | USD | 31.11 | 31.16 | 30.4 | 30.67 | 30.67 | -0.38 (-1.22%) | 1,043,665 |
| 27 Oct 2016 | USD | 30.82 | 31.33 | 30.58 | 31.05 | 31.05 | +0.41 (+1.34%) | 1,547,568 |
| 26 Oct 2016 | USD | 30.13 | 30.79 | 29.9901 | 30.64 | 30.64 | +0.34 (+1.12%) | 805,158 |
| 25 Oct 2016 | USD | 30.62 | 30.75 | 30.21 | 30.3 | 30.3 | -0.38 (-1.24%) | 1,181,366 |
| 24 Oct 2016 | USD | 30.8 | 30.83 | 30.55 | 30.68 | 30.68 | +0.05 (+0.16%) | 1,296,873 |
| 21 Oct 2016 | USD | 30.44 | 30.73 | 30.24 | 30.63 | 30.63 | -0.07 (-0.23%) | 929,310 |
| 20 Oct 2016 | USD | 30.68 | 30.84 | 30.25 | 30.7 | 30.7 | -0.05 (-0.16%) | 1,125,826 |
| 19 Oct 2016 | USD | 30.31 | 30.81 | 30.16 | 30.75 | 30.75 | +0.54 (+1.79%) | 1,352,767 |
| 18 Oct 2016 | USD | 30.6 | 30.6 | 30.16 | 30.21 | 30.21 | +0.05 (+0.17%) | 866,333 |
| 17 Oct 2016 | USD | 30.37 | 30.41 | 30.045 | 30.16 | 30.16 | -0.11 (-0.36%) | 1,340,595 |
| 14 Oct 2016 | USD | 30.45 | 30.83 | 30.18 | 30.27 | 30.27 | +0.29 (+0.97%) | 1,119,257 |
| 13 Oct 2016 | USD | 30.44 | 30.48 | 29.45 | 29.98 | 29.98 | -0.93 (-3.01%) | 3,392,186 |
| 12 Oct 2016 | USD | 30.96 | 31.21 | 30.6 | 30.91 | 30.91 | +0.01 (+0.03%) | 1,236,485 |
| 11 Oct 2016 | USD | 30.88 | 31.12 | 30.665 | 30.9 | 30.9 | 0.0 (0.0%) | 1,672,264 |
| 10 Oct 2016 | USD | 31.12 | 31.12 | 30.77 | 30.9 | 30.9 | +0.16 (+0.52%) | 975,740 |
| 7 Oct 2016 | USD | 30.36 | 30.91 | 30.181 | 30.74 | 30.74 | +0.48 (+1.59%) | 2,374,329 |
| 6 Oct 2016 | USD | 30.47 | 31 | 30.185 | 30.26 | 30.26 | -0.05 (-0.16%) | 1,883,879 |
