| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 29.18 | 30.51 | 29.18 | 30.31 | 30.31 | +1.42 (+4.92%) | 3,034,020 |
| 4 Oct 2016 | USD | 29.06 | 29.16 | 28.75 | 28.89 | 28.89 | +0.01 (+0.03%) | 3,091,020 |
| 3 Oct 2016 | USD | 28.68 | 29.13 | 28.63 | 28.88 | 28.88 | +0.06 (+0.21%) | 1,640,154 |
| 30 Sep 2016 | USD | 28.26 | 28.98 | 28.26 | 28.82 | 28.82 | +0.51 (+1.80%) | 1,599,421 |
| 29 Sep 2016 | USD | 28.75 | 29.06 | 28.165 | 28.31 | 28.31 | -0.44 (-1.53%) | 1,766,734 |
| 28 Sep 2016 | USD | 28.61 | 28.925 | 28.16 | 28.75 | 28.75 | +0.34 (+1.20%) | 1,436,951 |
| 27 Sep 2016 | USD | 28.08 | 28.51 | 27.73 | 28.41 | 28.41 | +0.08 (+0.28%) | 1,484,570 |
| 26 Sep 2016 | USD | 28.5 | 28.69 | 28.22 | 28.33 | 28.33 | -0.5 (-1.73%) | 1,387,096 |
| 23 Sep 2016 | USD | 28.77 | 29.335 | 28.72 | 28.83 | 28.83 | -0.21 (-0.72%) | 1,580,574 |
| 22 Sep 2016 | USD | 29.19 | 29.44 | 29.02 | 29.04 | 29.04 | -0.08 (-0.27%) | 1,136,479 |
| 21 Sep 2016 | USD | 29.04 | 29.58 | 28.85 | 29.12 | 29.12 | +0.29 (+1.01%) | 1,829,331 |
| 20 Sep 2016 | USD | 29.29 | 29.29 | 28.76 | 28.83 | 28.83 | -0.26 (-0.89%) | 999,539 |
| 19 Sep 2016 | USD | 29.22 | 29.51 | 28.91 | 29.09 | 29.09 | +0.07 (+0.24%) | 1,318,827 |
| 16 Sep 2016 | USD | 29.15 | 29.32 | 28.82 | 29.02 | 29.02 | -0.43 (-1.46%) | 2,352,995 |
| 15 Sep 2016 | USD | 28.76 | 29.55 | 28.76 | 29.45 | 29.45 | +0.62 (+2.15%) | 1,900,389 |
| 14 Sep 2016 | USD | 29.15 | 29.16 | 28.61 | 28.83 | 28.83 | -0.33 (-1.13%) | 1,743,442 |
| 13 Sep 2016 | USD | 28.97 | 29.285 | 28.615 | 29.16 | 29.16 | -0.31 (-1.05%) | 1,695,144 |
| 12 Sep 2016 | USD | 28.91 | 29.55 | 28.47 | 29.47 | 29.47 | +0.28 (+0.96%) | 2,250,424 |
| 9 Sep 2016 | USD | 28.83 | 29.51 | 28.7 | 29.19 | 29.19 | +0.32 (+1.11%) | 2,056,653 |
| 8 Sep 2016 | USD | 28.83 | 29.09 | 28.67 | 28.87 | 28.87 | +0.13 (+0.45%) | 1,314,157 |
| 7 Sep 2016 | USD | 28.43 | 28.77 | 28.355 | 28.74 | 28.74 | +0.24 (+0.84%) | 1,416,841 |
| 6 Sep 2016 | USD | 28.99 | 28.99 | 28.31 | 28.5 | 28.5 | -0.51 (-1.76%) | 1,607,028 |
| 5 Sep 2016 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 28.83 | 29.24 | 28.67 | 29.01 | 29.01 | +0.25 (+0.87%) | 1,441,636 |
| 1 Sep 2016 | USD | 29.38 | 29.62 | 28.37 | 28.76 | 28.76 | -0.48 (-1.64%) | 2,026,546 |
| 31 Aug 2016 | USD | 29.34 | 29.515 | 28.84 | 29.24 | 29.24 | -0.08 (-0.27%) | 2,318,246 |
| 30 Aug 2016 | USD | 28.73 | 29.385 | 28.6323 | 29.32 | 29.32 | +0.58 (+2.02%) | 1,389,132 |
| 29 Aug 2016 | USD | 28.46 | 28.83 | 28.41 | 28.74 | 28.74 | +0.36 (+1.27%) | 1,172,218 |
| 26 Aug 2016 | USD | 28.45 | 28.95 | 28.26 | 28.38 | 28.38 | +0.04 (+0.14%) | 1,815,671 |
| 25 Aug 2016 | USD | 28.28 | 28.6 | 28.1 | 28.34 | 28.34 | +0.03 (+0.11%) | 1,453,206 |
