| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 28.5 | 28.74 | 28.21 | 28.31 | 28.31 | -0.15 (-0.53%) | 1,389,224 |
| 23 Aug 2016 | USD | 28.2 | 28.65 | 28.2 | 28.46 | 28.46 | +0.32 (+1.14%) | 1,089,563 |
| 22 Aug 2016 | USD | 28.14 | 28.41 | 27.79 | 28.14 | 28.14 | -0.11 (-0.39%) | 2,069,024 |
| 19 Aug 2016 | USD | 28.42 | 28.48 | 28.14 | 28.25 | 28.25 | -0.26 (-0.91%) | 1,610,835 |
| 18 Aug 2016 | USD | 28.61 | 28.72 | 28.455 | 28.51 | 28.51 | -0.12 (-0.42%) | 1,953,289 |
| 17 Aug 2016 | USD | 28.68 | 28.77 | 28.43 | 28.63 | 28.63 | -0.14 (-0.49%) | 3,205,657 |
| 16 Aug 2016 | USD | 27.91 | 28.78 | 27.7 | 28.77 | 28.77 | +0.85 (+3.04%) | 2,672,243 |
| 15 Aug 2016 | USD | 27.47 | 27.97 | 27.47 | 27.92 | 27.92 | +0.66 (+2.42%) | 1,026,963 |
| 12 Aug 2016 | USD | 27.2 | 27.445 | 27.08 | 27.26 | 27.26 | -0.26 (-0.94%) | 1,138,805 |
| 11 Aug 2016 | USD | 27.5 | 27.7 | 27.25 | 27.52 | 27.52 | +0.07 (+0.26%) | 1,594,610 |
| 10 Aug 2016 | USD | 27.66 | 27.81 | 27.3 | 27.45 | 27.45 | -0.25 (-0.90%) | 1,600,142 |
| 9 Aug 2016 | USD | 28.05 | 28.16 | 27.69 | 27.7 | 27.7 | -0.31 (-1.11%) | 1,540,056 |
| 8 Aug 2016 | USD | 28.04 | 28.25 | 27.8799 | 28.01 | 28.01 | +0.07 (+0.25%) | 1,660,839 |
| 5 Aug 2016 | USD | 27.6 | 28.11 | 27.49 | 27.94 | 27.94 | +0.69 (+2.53%) | 2,672,916 |
| 4 Aug 2016 | USD | 27.4 | 27.66 | 26.99 | 27.25 | 27.25 | -0.31 (-1.12%) | 2,217,867 |
| 3 Aug 2016 | USD | 27.25 | 27.9 | 26.61 | 27.56 | 27.56 | +2.45 (+9.76%) | 4,767,119 |
| 2 Aug 2016 | USD | 25.59 | 25.82 | 24.915 | 25.11 | 25.11 | -0.47 (-1.84%) | 2,390,247 |
| 1 Aug 2016 | USD | 25.73 | 25.845 | 25.47 | 25.58 | 25.58 | -0.05 (-0.20%) | 2,211,171 |
| 29 Jul 2016 | USD | 25 | 25.67 | 24.86 | 25.63 | 25.63 | +0.23 (+0.91%) | 2,011,708 |
| 28 Jul 2016 | USD | 25.52 | 25.585 | 25.21 | 25.4 | 25.4 | -0.13 (-0.51%) | 1,704,172 |
| 27 Jul 2016 | USD | 25.8 | 25.99 | 25.43 | 25.53 | 25.53 | -0.22 (-0.85%) | 2,517,428 |
| 26 Jul 2016 | USD | 25.5 | 25.85 | 25.5 | 25.75 | 25.75 | +0.14 (+0.55%) | 1,382,598 |
| 25 Jul 2016 | USD | 25.56 | 25.83 | 25.505 | 25.61 | 25.61 | -0.04 (-0.16%) | 2,770,599 |
| 22 Jul 2016 | USD | 25.69 | 25.79 | 25.49 | 25.65 | 25.65 | +0.03 (+0.12%) | 1,884,570 |
| 21 Jul 2016 | USD | 25.76 | 25.933 | 25.565 | 25.62 | 25.62 | -0.05 (-0.19%) | 1,762,086 |
| 20 Jul 2016 | USD | 25.55 | 25.82 | 25.27 | 25.67 | 25.67 | +0.27 (+1.06%) | 2,421,465 |
| 19 Jul 2016 | USD | 25.23 | 25.5 | 25.11 | 25.4 | 25.4 | +0.09 (+0.36%) | 2,099,179 |
| 18 Jul 2016 | USD | 25.16 | 25.446 | 24.89 | 25.31 | 25.31 | +0.12 (+0.48%) | 1,771,905 |
| 15 Jul 2016 | USD | 25.14 | 25.45 | 25.015 | 25.19 | 25.19 | -0.11 (-0.43%) | 2,372,106 |
| 14 Jul 2016 | USD | 25.78 | 25.78 | 25.24 | 25.3 | 25.3 | +0.29 (+1.16%) | 3,708,481 |
