| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 25.14 | 25.29 | 24.45 | 25.01 | 25.01 | -0.13 (-0.52%) | 2,952,417 |
| 12 Jul 2016 | USD | 24.72 | 25.47 | 24.72 | 25.14 | 25.14 | +0.82 (+3.37%) | 2,533,722 |
| 11 Jul 2016 | USD | 24.46 | 24.65 | 24.25 | 24.32 | 24.32 | +0.19 (+0.79%) | 1,856,316 |
| 8 Jul 2016 | USD | 23.99 | 24.34 | 23.77 | 24.13 | 24.13 | +0.53 (+2.25%) | 2,321,862 |
| 7 Jul 2016 | USD | 23.45 | 24.08 | 23.36 | 23.6 | 23.6 | +0.04 (+0.17%) | 2,794,586 |
| 6 Jul 2016 | USD | 23.29 | 23.63 | 22.75 | 23.56 | 23.56 | +0.09 (+0.38%) | 3,154,226 |
| 5 Jul 2016 | USD | 24.21 | 24.21 | 23.4 | 23.47 | 23.47 | -1.1 (-4.48%) | 2,746,912 |
| 4 Jul 2016 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 24.52 | 25 | 24.375 | 24.57 | 24.57 | -0.19 (-0.77%) | 2,950,537 |
| 30 Jun 2016 | USD | 24.85 | 24.88 | 24.27 | 24.76 | 24.76 | +0.16 (+0.65%) | 3,797,883 |
| 29 Jun 2016 | USD | 23.75 | 24.8 | 23.05 | 24.6 | 24.6 | +1.22 (+5.22%) | 6,216,551 |
| 28 Jun 2016 | USD | 24.13 | 24.15 | 23.36 | 23.38 | 23.38 | -0.26 (-1.10%) | 6,730,151 |
| 27 Jun 2016 | USD | 25.95 | 26 | 23.51 | 23.64 | 23.64 | -2.79 (-10.56%) | 6,011,182 |
| 24 Jun 2016 | USD | 27.66 | 27.86 | 26.395 | 26.43 | 26.43 | -2.81 (-9.61%) | 8,757,155 |
| 23 Jun 2016 | USD | 29.06 | 29.445 | 28.8 | 29.24 | 29.24 | +0.68 (+2.38%) | 2,980,294 |
| 22 Jun 2016 | USD | 28.73 | 28.95 | 28.53 | 28.56 | 28.56 | -0.17 (-0.59%) | 2,236,683 |
| 21 Jun 2016 | USD | 28.77 | 28.96 | 28.365 | 28.73 | 28.73 | -0.02 (-0.07%) | 1,574,924 |
| 20 Jun 2016 | USD | 29.19 | 29.545 | 28.68 | 28.75 | 28.75 | +0.14 (+0.49%) | 1,576,685 |
| 17 Jun 2016 | USD | 28.58 | 28.95 | 28.49 | 28.61 | 28.61 | +0.02 (+0.07%) | 2,347,622 |
| 16 Jun 2016 | USD | 28.66 | 28.705 | 27.86 | 28.59 | 28.59 | -0.35 (-1.21%) | 1,941,261 |
| 15 Jun 2016 | USD | 29.12 | 29.37 | 28.94 | 28.94 | 28.94 | -0.05 (-0.17%) | 1,799,619 |
| 14 Jun 2016 | USD | 29.56 | 29.87 | 28.72 | 28.99 | 28.99 | -0.76 (-2.55%) | 1,388,152 |
| 13 Jun 2016 | USD | 30.07 | 30.42 | 29.74 | 29.75 | 29.75 | -0.61 (-2.01%) | 1,233,179 |
| 10 Jun 2016 | USD | 30.39 | 30.5901 | 30.24 | 30.36 | 30.36 | -0.58 (-1.87%) | 1,907,837 |
| 9 Jun 2016 | USD | 31.43 | 31.535 | 30.865 | 30.94 | 30.94 | -0.77 (-2.43%) | 1,650,133 |
| 8 Jun 2016 | USD | 31.64 | 32 | 31.62 | 31.71 | 31.71 | +0.05 (+0.16%) | 1,003,569 |
| 7 Jun 2016 | USD | 31.91 | 31.91 | 31.6 | 31.66 | 31.66 | -0.15 (-0.47%) | 1,157,432 |
| 6 Jun 2016 | USD | 31.66 | 31.99 | 31.33 | 31.81 | 31.81 | +0.27 (+0.86%) | 1,433,088 |
| 3 Jun 2016 | USD | 32.07 | 32.07 | 31.09 | 31.54 | 31.54 | -0.92 (-2.83%) | 1,616,148 |
| 2 Jun 2016 | USD | 32.39 | 32.59 | 30.58 | 32.46 | 32.46 | -0.11 (-0.34%) | 1,253,372 |
