| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 32.53 | 32.73 | 32.19 | 32.57 | 32.57 | -0.29 (-0.88%) | 2,217,904 |
| 31 May 2016 | USD | 33.52 | 33.56 | 32.6 | 32.86 | 32.86 | -0.41 (-1.23%) | 2,088,816 |
| 30 May 2016 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 33.02 | 33.33 | 32.67 | 33.27 | 33.27 | +0.38 (+1.16%) | 888,258 |
| 26 May 2016 | USD | 33.15 | 33.74 | 32.74 | 32.89 | 32.89 | -0.21 (-0.63%) | 1,657,039 |
| 25 May 2016 | USD | 33.01 | 33.57 | 32.965 | 33.1 | 33.1 | +0.35 (+1.07%) | 1,901,910 |
| 24 May 2016 | USD | 32.74 | 33.11 | 32.66 | 32.75 | 32.75 | +0.34 (+1.05%) | 1,950,006 |
| 23 May 2016 | USD | 32.38 | 32.71 | 32.17 | 32.41 | 32.41 | -0.02 (-0.06%) | 1,614,701 |
| 20 May 2016 | USD | 32.03 | 32.73 | 32.02 | 32.43 | 32.43 | +0.61 (+1.92%) | 1,543,732 |
| 19 May 2016 | USD | 32.25 | 32.64 | 31.49 | 31.82 | 31.82 | -0.73 (-2.24%) | 2,365,729 |
| 18 May 2016 | USD | 30.99 | 32.72 | 30.7943 | 32.55 | 32.55 | +1.73 (+5.61%) | 2,836,675 |
| 17 May 2016 | USD | 30.65 | 31.17 | 30.46 | 30.82 | 30.82 | +0.16 (+0.52%) | 3,496,339 |
| 16 May 2016 | USD | 30.4 | 30.86 | 30.355 | 30.66 | 30.66 | +0.36 (+1.19%) | 2,498,970 |
| 13 May 2016 | USD | 30.35 | 30.95 | 30.12 | 30.3 | 30.3 | -0.23 (-0.75%) | 2,866,049 |
| 12 May 2016 | USD | 30.84 | 31.08 | 30.17 | 30.53 | 30.53 | -0.01 (-0.03%) | 2,000,910 |
| 11 May 2016 | USD | 30.89 | 31.29 | 30.52 | 30.54 | 30.54 | -0.47 (-1.52%) | 1,797,870 |
| 10 May 2016 | USD | 30.31 | 31.19 | 30.29 | 31.01 | 31.01 | +0.84 (+2.78%) | 1,557,971 |
| 9 May 2016 | USD | 30.04 | 30.39 | 29.91 | 30.17 | 30.17 | -0.02 (-0.07%) | 1,558,085 |
| 6 May 2016 | USD | 29.33 | 30.19 | 29.13 | 30.19 | 30.19 | +0.61 (+2.06%) | 1,754,458 |
| 5 May 2016 | USD | 29.74 | 29.92 | 29.4 | 29.58 | 29.58 | -0.28 (-0.94%) | 2,471,692 |
| 4 May 2016 | USD | 31.13 | 31.34 | 29.76 | 29.86 | 29.86 | -2.15 (-6.72%) | 4,211,963 |
| 3 May 2016 | USD | 32.11 | 32.13 | 31.44 | 32.01 | 32.01 | -0.68 (-2.08%) | 2,804,470 |
| 2 May 2016 | USD | 32.58 | 32.74 | 32.12 | 32.69 | 32.69 | +0.22 (+0.68%) | 1,529,461 |
| 29 Apr 2016 | USD | 32.21 | 32.53 | 31.64 | 32.47 | 32.47 | +0.08 (+0.25%) | 3,226,228 |
| 28 Apr 2016 | USD | 32.78 | 33.04 | 32.26 | 32.39 | 32.39 | -0.74 (-2.23%) | 1,208,540 |
| 27 Apr 2016 | USD | 33.08 | 33.41 | 32.725 | 33.13 | 33.13 | 0.0 (0.0%) | 1,605,908 |
| 26 Apr 2016 | USD | 32.8 | 33.23 | 32.63 | 33.13 | 33.13 | +0.48 (+1.47%) | 1,643,443 |
| 25 Apr 2016 | USD | 32.74 | 32.93 | 32.17 | 32.65 | 32.65 | -0.27 (-0.82%) | 1,496,748 |
| 22 Apr 2016 | USD | 32.69 | 33.26 | 32.585 | 32.92 | 32.92 | +0.28 (+0.86%) | 1,498,886 |
| 21 Apr 2016 | USD | 32.76 | 33.315 | 32.575 | 32.64 | 32.64 | +0.11 (+0.34%) | 1,572,274 |
