| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 31.87 | 32.74 | 31.81 | 32.53 | 32.53 | +0.69 (+2.17%) | 1,293,224 |
| 19 Apr 2016 | USD | 31.83 | 32.12 | 31.62 | 31.84 | 31.84 | +0.1 (+0.32%) | 1,715,087 |
| 18 Apr 2016 | USD | 31.42 | 31.8 | 31.16 | 31.74 | 31.74 | +0.13 (+0.41%) | 1,385,159 |
| 15 Apr 2016 | USD | 31.64 | 31.84 | 31.05 | 31.61 | 31.61 | -0.11 (-0.35%) | 1,803,084 |
| 14 Apr 2016 | USD | 31.6 | 31.98 | 31.34 | 31.72 | 31.72 | +0.19 (+0.60%) | 1,396,162 |
| 13 Apr 2016 | USD | 30.6 | 31.6 | 30.6 | 31.53 | 31.53 | +1.07 (+3.51%) | 1,711,025 |
| 12 Apr 2016 | USD | 29.87 | 30.61 | 29.755 | 30.46 | 30.46 | +0.82 (+2.77%) | 2,100,459 |
| 11 Apr 2016 | USD | 29.5 | 29.93 | 29.3 | 29.64 | 29.64 | +0.39 (+1.33%) | 1,580,143 |
| 8 Apr 2016 | USD | 29.47 | 29.8 | 29.125 | 29.25 | 29.25 | +0.05 (+0.17%) | 1,040,776 |
| 7 Apr 2016 | USD | 29.64 | 29.87 | 29.01 | 29.2 | 29.2 | -0.81 (-2.70%) | 1,639,723 |
| 6 Apr 2016 | USD | 29.83 | 30.34 | 29.74 | 30.01 | 30.01 | +0.24 (+0.81%) | 2,038,879 |
| 5 Apr 2016 | USD | 30.11 | 30.35 | 29.57 | 29.77 | 29.77 | -0.52 (-1.72%) | 2,565,216 |
| 4 Apr 2016 | USD | 30.39 | 30.85 | 30.19 | 30.29 | 30.29 | -0.18 (-0.59%) | 1,700,525 |
| 1 Apr 2016 | USD | 29.66 | 30.5 | 29.18 | 30.47 | 30.47 | +0.7 (+2.35%) | 1,786,629 |
| 31 Mar 2016 | USD | 30.39 | 30.47 | 29.635 | 29.77 | 29.77 | -0.76 (-2.49%) | 2,938,988 |
| 30 Mar 2016 | USD | 30.1 | 31.15 | 30.1 | 30.53 | 30.53 | +0.54 (+1.80%) | 1,969,364 |
| 29 Mar 2016 | USD | 30.25 | 30.336 | 29.65 | 29.99 | 29.99 | -0.46 (-1.51%) | 2,681,163 |
| 28 Mar 2016 | USD | 29.98 | 30.465 | 29.73 | 30.45 | 30.45 | +0.64 (+2.15%) | 1,545,760 |
| 25 Mar 2016 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 30.21 | 30.42 | 29.42 | 29.81 | 29.81 | -0.76 (-2.49%) | 2,551,049 |
| 23 Mar 2016 | USD | 30.94 | 31.0365 | 30.405 | 30.57 | 30.57 | -0.41 (-1.32%) | 1,592,600 |
| 22 Mar 2016 | USD | 31.19 | 31.35 | 30.74 | 30.98 | 30.98 | -0.3 (-0.96%) | 1,511,569 |
| 21 Mar 2016 | USD | 31.41 | 31.81 | 31.04 | 31.28 | 31.28 | -0.13 (-0.41%) | 1,436,273 |
| 18 Mar 2016 | USD | 31.46 | 31.85 | 31.21 | 31.41 | 31.41 | +0.14 (+0.45%) | 2,595,789 |
| 17 Mar 2016 | USD | 31.07 | 31.52 | 30.54 | 31.27 | 31.27 | +0.19 (+0.61%) | 1,287,093 |
| 16 Mar 2016 | USD | 30.76 | 31.26 | 30.58 | 31.08 | 31.08 | +0.12 (+0.39%) | 1,681,639 |
| 15 Mar 2016 | USD | 31.37 | 31.37 | 30.68 | 30.96 | 30.96 | -0.74 (-2.33%) | 1,422,724 |
| 14 Mar 2016 | USD | 31.25 | 31.905 | 31.06 | 31.7 | 31.7 | +0.32 (+1.02%) | 2,669,053 |
| 11 Mar 2016 | USD | 30 | 31.53 | 29.97 | 31.38 | 31.38 | +1.83 (+6.19%) | 2,774,915 |
| 10 Mar 2016 | USD | 29.72 | 30.02 | 29.15 | 29.55 | 29.55 | +0.07 (+0.24%) | 2,559,251 |
