| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 30.28 | 30.41 | 29.4 | 29.48 | 29.48 | -0.54 (-1.80%) | 2,539,382 |
| 8 Mar 2016 | USD | 30.91 | 31.22 | 29.46 | 30.02 | 30.02 | -1.33 (-4.24%) | 3,560,294 |
| 7 Mar 2016 | USD | 30.91 | 31.57 | 30.81 | 31.35 | 31.35 | +0.3 (+0.97%) | 2,197,798 |
| 4 Mar 2016 | USD | 31.12 | 31.485 | 30.76 | 31.05 | 31.05 | +0.15 (+0.49%) | 2,918,687 |
| 3 Mar 2016 | USD | 30.48 | 31.025 | 30.24 | 30.9 | 30.9 | +0.32 (+1.05%) | 1,780,045 |
| 2 Mar 2016 | USD | 30.44 | 30.975 | 30.335 | 30.58 | 30.58 | +0.25 (+0.82%) | 1,940,992 |
| 1 Mar 2016 | USD | 29.53 | 30.57 | 29.45 | 30.33 | 30.33 | +0.97 (+3.30%) | 2,005,319 |
| 29 Feb 2016 | USD | 29.74 | 29.9 | 29.34 | 29.36 | 29.36 | -0.41 (-1.38%) | 2,307,334 |
| 26 Feb 2016 | USD | 29.64 | 30.29 | 29.565 | 29.77 | 29.77 | +0.38 (+1.29%) | 1,818,312 |
| 25 Feb 2016 | USD | 28.8 | 29.39 | 28.54 | 29.39 | 29.39 | +0.59 (+2.05%) | 1,819,315 |
| 24 Feb 2016 | USD | 28.01 | 28.92 | 27.7 | 28.8 | 28.8 | +0.17 (+0.59%) | 2,387,731 |
| 23 Feb 2016 | USD | 28.91 | 29.31 | 28.26 | 28.63 | 28.63 | -0.36 (-1.24%) | 2,567,923 |
| 22 Feb 2016 | USD | 29.3 | 29.66 | 28.855 | 28.99 | 28.99 | +0.06 (+0.21%) | 2,254,949 |
| 19 Feb 2016 | USD | 28.46 | 29.02 | 28.31 | 28.93 | 28.93 | +0.17 (+0.59%) | 2,218,621 |
| 18 Feb 2016 | USD | 29.28 | 29.49 | 28.74 | 28.76 | 28.76 | -0.48 (-1.64%) | 3,234,057 |
| 17 Feb 2016 | USD | 28.58 | 29.61 | 28.58 | 29.24 | 29.24 | +1.07 (+3.80%) | 3,177,912 |
| 16 Feb 2016 | USD | 27.09 | 28.2208 | 27.01 | 28.17 | 28.17 | +1.57 (+5.90%) | 3,516,293 |
| 15 Feb 2016 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 25.97 | 27.05 | 25.86 | 26.6 | 26.6 | +0.62 (+2.39%) | 3,973,574 |
| 11 Feb 2016 | USD | 26.7 | 27.02 | 25.745 | 25.98 | 25.98 | -1.28 (-4.70%) | 4,086,255 |
| 10 Feb 2016 | USD | 28.07 | 28.68 | 26.68 | 27.26 | 27.26 | +0.53 (+1.98%) | 3,309,262 |
| 9 Feb 2016 | USD | 26.64 | 26.95 | 26.12 | 26.73 | 26.73 | -0.52 (-1.91%) | 4,600,443 |
| 8 Feb 2016 | USD | 28.32 | 28.48 | 27.075 | 27.25 | 27.25 | -1.68 (-5.81%) | 3,532,910 |
| 5 Feb 2016 | USD | 29.48 | 29.88 | 28.87 | 28.93 | 28.93 | -0.64 (-2.16%) | 2,826,859 |
| 4 Feb 2016 | USD | 29.11 | 30 | 29.04 | 29.57 | 29.57 | +0.45 (+1.55%) | 1,963,228 |
| 3 Feb 2016 | USD | 29.5 | 29.565 | 28.44 | 29.12 | 29.12 | -0.09 (-0.31%) | 2,514,387 |
| 2 Feb 2016 | USD | 29.78 | 29.78 | 28.96 | 29.21 | 29.21 | -0.92 (-3.05%) | 3,900,771 |
| 1 Feb 2016 | USD | 30.27 | 30.395 | 29.96 | 30.13 | 30.13 | -0.45 (-1.47%) | 3,442,535 |
| 29 Jan 2016 | USD | 30.33 | 30.67 | 29.96 | 30.58 | 30.58 | +0.34 (+1.12%) | 3,266,903 |
| 28 Jan 2016 | USD | 30.48 | 30.64 | 30.01 | 30.24 | 30.24 | +0.11 (+0.37%) | 2,380,447 |
