| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 30.12 | 30.76 | 29.56 | 30.13 | 30.13 | -0.14 (-0.46%) | 2,994,854 |
| 26 Jan 2016 | USD | 30.14 | 30.66 | 29.88 | 30.27 | 30.27 | +0.43 (+1.44%) | 2,239,156 |
| 25 Jan 2016 | USD | 30.28 | 30.32 | 29.81 | 29.84 | 29.84 | -0.44 (-1.45%) | 3,591,835 |
| 22 Jan 2016 | USD | 30.46 | 30.63 | 29.75 | 30.28 | 30.28 | +0.37 (+1.24%) | 3,144,850 |
| 21 Jan 2016 | USD | 29.75 | 30.22 | 29.48 | 29.91 | 29.91 | +0.15 (+0.50%) | 2,822,362 |
| 20 Jan 2016 | USD | 29.98 | 30.43 | 29.11 | 29.76 | 29.76 | -0.41 (-1.36%) | 3,767,625 |
| 19 Jan 2016 | USD | 30.7 | 30.71 | 29.82 | 30.17 | 30.17 | -0.07 (-0.23%) | 3,822,837 |
| 18 Jan 2016 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 30.52 | 30.74 | 29.522 | 30.24 | 30.24 | -0.96 (-3.08%) | 3,914,768 |
| 14 Jan 2016 | USD | 31.08 | 31.465 | 30.47 | 31.2 | 31.2 | +0.21 (+0.68%) | 3,011,179 |
| 13 Jan 2016 | USD | 32.54 | 32.91 | 30.9 | 30.99 | 30.99 | -1.18 (-3.67%) | 2,763,961 |
| 12 Jan 2016 | USD | 32.53 | 32.72 | 31.98 | 32.17 | 32.17 | -0.07 (-0.22%) | 3,221,179 |
| 11 Jan 2016 | USD | 32.58 | 32.82 | 31.67 | 32.24 | 32.24 | -0.13 (-0.40%) | 2,326,629 |
| 8 Jan 2016 | USD | 33.36 | 33.7 | 32.31 | 32.37 | 32.37 | -0.81 (-2.44%) | 3,020,593 |
| 7 Jan 2016 | USD | 33.54 | 34.14 | 33.1 | 33.18 | 33.18 | -1.4 (-4.05%) | 3,090,100 |
| 6 Jan 2016 | USD | 35.42 | 35.46 | 34.43 | 34.58 | 34.58 | -1.4 (-3.89%) | 2,382,226 |
| 5 Jan 2016 | USD | 36.65 | 37.02 | 35.92 | 35.98 | 35.98 | -0.54 (-1.48%) | 2,432,596 |
| 4 Jan 2016 | USD | 36.08 | 36.56 | 35.77 | 36.52 | 36.52 | -0.39 (-1.06%) | 1,729,011 |
| 1 Jan 2016 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 37.08 | 37.49 | 36.91 | 36.91 | 36.91 | -0.36 (-0.97%) | 977,167 |
| 30 Dec 2015 | USD | 37.53 | 37.65 | 37.26 | 37.27 | 37.27 | -0.33 (-0.88%) | 880,647 |
| 29 Dec 2015 | USD | 37.47 | 37.79 | 37.47 | 37.6 | 37.6 | +0.36 (+0.97%) | 799,270 |
| 28 Dec 2015 | USD | 37.31 | 37.43 | 36.75 | 37.24 | 37.24 | -0.2 (-0.53%) | 1,389,255 |
| 25 Dec 2015 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 37.73 | 37.83 | 37.42 | 37.44 | 37.44 | -0.34 (-0.90%) | 456,808 |
| 23 Dec 2015 | USD | 37.28 | 37.78 | 37.115 | 37.78 | 37.78 | +0.64 (+1.72%) | 1,242,371 |
| 22 Dec 2015 | USD | 36.68 | 37.29 | 36.36 | 37.14 | 37.14 | +0.72 (+1.98%) | 2,192,154 |
| 21 Dec 2015 | USD | 36.28 | 36.76 | 36.17 | 36.42 | 36.42 | +0.38 (+1.05%) | 1,679,053 |
| 18 Dec 2015 | USD | 36.27 | 36.43 | 35.77 | 36.04 | 36.04 | -0.67 (-1.83%) | 4,653,491 |
| 17 Dec 2015 | USD | 37.74 | 37.81 | 36.55 | 36.71 | 36.71 | -0.89 (-2.37%) | 1,852,608 |
