| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 40 | 41.05 | 39 | 39.53 | 39.53 | -1.16 (-2.85%) | 4,036,382 |
| 3 Nov 2015 | USD | 40.93 | 41.28 | 40.595 | 40.69 | 40.69 | -0.28 (-0.68%) | 2,577,374 |
| 2 Nov 2015 | USD | 40.65 | 41.18 | 40.56 | 40.97 | 40.97 | +0.4 (+0.99%) | 1,979,930 |
| 30 Oct 2015 | USD | 40.61 | 40.86 | 40.31 | 40.57 | 40.57 | 0.0 (0.0%) | 1,732,104 |
| 29 Oct 2015 | USD | 40.65 | 40.98 | 40.45 | 40.57 | 40.57 | -0.04 (-0.10%) | 1,652,242 |
| 28 Oct 2015 | USD | 39.95 | 40.79 | 39.9 | 40.61 | 40.61 | +0.76 (+1.91%) | 2,603,178 |
| 27 Oct 2015 | USD | 40.09 | 40.77 | 39.76 | 39.85 | 39.85 | -0.57 (-1.41%) | 1,561,379 |
| 26 Oct 2015 | USD | 40.39 | 40.56 | 40.2 | 40.42 | 40.42 | -0.05 (-0.12%) | 1,838,103 |
| 23 Oct 2015 | USD | 40.55 | 40.97 | 40.29 | 40.47 | 40.47 | +0.38 (+0.95%) | 1,795,768 |
| 22 Oct 2015 | USD | 40.01 | 40.99 | 39.93 | 40.09 | 40.09 | +0.3 (+0.75%) | 1,967,911 |
| 21 Oct 2015 | USD | 40.44 | 40.5 | 39.74 | 39.79 | 39.79 | -0.46 (-1.14%) | 1,466,562 |
| 20 Oct 2015 | USD | 39.82 | 41.07 | 39.82 | 40.25 | 40.25 | +0.46 (+1.16%) | 1,754,424 |
| 19 Oct 2015 | USD | 39.28 | 40.12 | 39.26 | 39.79 | 39.79 | +0.35 (+0.89%) | 1,625,087 |
| 16 Oct 2015 | USD | 39.51 | 39.63 | 39.19 | 39.44 | 39.44 | +0.18 (+0.46%) | 1,284,666 |
| 15 Oct 2015 | USD | 39.05 | 40.03 | 38.71 | 39.26 | 39.26 | +0.44 (+1.13%) | 2,622,691 |
| 14 Oct 2015 | USD | 39.21 | 40.27 | 38.6907 | 38.82 | 38.82 | -0.47 (-1.20%) | 1,860,151 |
| 13 Oct 2015 | USD | 39.8 | 39.93 | 39.23 | 39.29 | 39.29 | -0.6 (-1.50%) | 2,002,411 |
| 12 Oct 2015 | USD | 40.07 | 40.3 | 39.85 | 39.89 | 39.89 | -0.26 (-0.65%) | 1,120,625 |
| 9 Oct 2015 | USD | 40.22 | 40.49 | 39.93 | 40.15 | 40.15 | -0.02 (-0.05%) | 1,568,200 |
| 8 Oct 2015 | USD | 39.75 | 40.34 | 39.67 | 40.17 | 40.17 | +0.2 (+0.50%) | 1,651,422 |
| 7 Oct 2015 | USD | 39.97 | 40.33 | 39.69 | 39.97 | 39.97 | +0.3 (+0.76%) | 1,620,655 |
| 6 Oct 2015 | USD | 39.41 | 39.83 | 39.36 | 39.67 | 39.67 | +0.12 (+0.30%) | 1,259,375 |
| 5 Oct 2015 | USD | 39.21 | 39.785 | 39.08 | 39.55 | 39.55 | +0.58 (+1.49%) | 1,539,444 |
| 2 Oct 2015 | USD | 38.25 | 39.3 | 37.79 | 38.97 | 38.97 | -0.03 (-0.08%) | 1,654,197 |
| 1 Oct 2015 | USD | 38.86 | 39.24 | 37.715 | 39 | 39 | +0.23 (+0.59%) | 1,815,624 |
| 30 Sep 2015 | USD | 38.89 | 39.14 | 38.53 | 38.77 | 38.77 | +0.39 (+1.02%) | 2,459,807 |
| 29 Sep 2015 | USD | 38.35 | 38.65 | 37.73 | 38.38 | 38.38 | +0.13 (+0.34%) | 1,920,969 |
| 28 Sep 2015 | USD | 39.52 | 39.61 | 38.23 | 38.25 | 38.25 | -1.54 (-3.87%) | 2,248,762 |
| 25 Sep 2015 | USD | 40.29 | 40.47 | 39.46 | 39.79 | 39.79 | +0.09 (+0.23%) | 1,712,970 |
| 24 Sep 2015 | USD | 39.58 | 40.35 | 39.24 | 39.7 | 39.7 | -0.32 (-0.80%) | 1,181,336 |
