| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 39.99 | 40.36 | 39.75 | 40.02 | 40.02 | +0.03 (+0.08%) | 1,059,978 |
| 22 Sep 2015 | USD | 40.04 | 40.27 | 39.57 | 39.99 | 39.99 | -0.63 (-1.55%) | 1,473,173 |
| 21 Sep 2015 | USD | 40.98 | 41.23 | 40.34 | 40.62 | 40.62 | +0.03 (+0.07%) | 1,562,700 |
| 18 Sep 2015 | USD | 40.94 | 41.1 | 40.39 | 40.59 | 40.59 | -1.09 (-2.62%) | 2,621,137 |
| 17 Sep 2015 | USD | 42.91 | 43 | 41.47 | 41.68 | 41.68 | -1.3 (-3.02%) | 2,364,462 |
| 16 Sep 2015 | USD | 42.87 | 43.16 | 42.77 | 42.98 | 42.98 | +0.04 (+0.09%) | 1,499,399 |
| 15 Sep 2015 | USD | 42.77 | 43.12 | 42.54 | 42.94 | 42.94 | +0.38 (+0.89%) | 1,766,513 |
| 14 Sep 2015 | USD | 42.56 | 42.81 | 42.36 | 42.56 | 42.56 | 0.0 (0.0%) | 2,176,794 |
| 11 Sep 2015 | USD | 41.66 | 42.63 | 41.53 | 42.56 | 42.56 | +0.65 (+1.55%) | 2,986,786 |
| 10 Sep 2015 | USD | 41.25 | 42.25 | 41.065 | 41.91 | 41.91 | +0.42 (+1.01%) | 2,732,904 |
| 9 Sep 2015 | USD | 42.3 | 42.69 | 41.39 | 41.49 | 41.49 | -0.69 (-1.64%) | 1,923,463 |
| 8 Sep 2015 | USD | 42.17 | 42.4 | 41.6 | 42.18 | 42.18 | +0.74 (+1.79%) | 2,762,154 |
| 7 Sep 2015 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 41.54 | 41.82 | 41.07 | 41.44 | 41.44 | -0.58 (-1.38%) | 2,124,170 |
| 3 Sep 2015 | USD | 42.14 | 42.66 | 41.84 | 42.02 | 42.02 | +0.1 (+0.24%) | 2,038,907 |
| 2 Sep 2015 | USD | 41.75 | 42.07 | 41.33 | 41.92 | 41.92 | +0.49 (+1.18%) | 2,691,980 |
| 1 Sep 2015 | USD | 42.09 | 42.45 | 41.24 | 41.43 | 41.43 | -1.65 (-3.83%) | 3,098,962 |
| 31 Aug 2015 | USD | 43.42 | 45.15 | 42.61 | 43.08 | 43.08 | +0.14 (+0.33%) | 2,630,065 |
| 28 Aug 2015 | USD | 42.42 | 43.25 | 42.16 | 42.94 | 42.94 | +0.23 (+0.54%) | 1,821,381 |
| 27 Aug 2015 | USD | 41.81 | 43.09 | 41.41 | 42.71 | 42.71 | +1.47 (+3.56%) | 2,467,840 |
| 26 Aug 2015 | USD | 40.82 | 41.38 | 40.09 | 41.24 | 41.24 | +1.59 (+4.01%) | 3,607,313 |
| 25 Aug 2015 | USD | 40.6 | 42.53 | 39.64 | 39.65 | 39.65 | -0.53 (-1.32%) | 2,668,572 |
| 24 Aug 2015 | USD | 39.2 | 41.38 | 36.96 | 40.18 | 40.18 | -2.03 (-4.81%) | 2,336,315 |
| 21 Aug 2015 | USD | 43.09 | 43.35 | 42.13 | 42.21 | 42.21 | -1.33 (-3.05%) | 2,429,929 |
| 20 Aug 2015 | USD | 44.19 | 44.315 | 43.54 | 43.54 | 43.54 | -1.11 (-2.49%) | 3,248,370 |
| 19 Aug 2015 | USD | 44.84 | 44.93 | 44.2 | 44.65 | 44.65 | -0.37 (-0.82%) | 3,035,956 |
| 18 Aug 2015 | USD | 44.99 | 45.3 | 44.84 | 45.02 | 45.02 | +0.02 (+0.04%) | 1,340,095 |
| 17 Aug 2015 | USD | 44.71 | 45.035 | 44.36 | 45 | 45 | -0.05 (-0.11%) | 1,553,834 |
| 14 Aug 2015 | USD | 44.83 | 45.16 | 44.64 | 45.05 | 45.05 | +0.25 (+0.56%) | 1,484,266 |
| 13 Aug 2015 | USD | 44.37 | 44.86 | 44.1 | 44.8 | 44.8 | +0.62 (+1.40%) | 1,490,487 |
