| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 44.94 | 45.06 | 44.76 | 44.95 | 44.95 | +0.15 (+0.33%) | 1,299,222 |
| 13 May 2015 | USD | 44.52 | 44.84 | 44.36 | 44.8 | 44.8 | +0.21 (+0.47%) | 1,654,931 |
| 12 May 2015 | USD | 45.07 | 45.07 | 44.55 | 44.59 | 44.59 | -0.57 (-1.26%) | 1,743,256 |
| 11 May 2015 | USD | 44.19 | 45.27 | 44.03 | 45.16 | 45.16 | +1.04 (+2.36%) | 2,116,368 |
| 8 May 2015 | USD | 44.07 | 44.51 | 43.77 | 44.12 | 44.12 | +0.17 (+0.39%) | 1,816,538 |
| 7 May 2015 | USD | 43.44 | 44.15 | 43.12 | 43.95 | 43.95 | +0.89 (+2.07%) | 2,322,517 |
| 6 May 2015 | USD | 42.74 | 43.6 | 42.56 | 43.06 | 43.06 | +0.33 (+0.77%) | 2,172,540 |
| 5 May 2015 | USD | 42.85 | 43.22 | 42.68 | 42.73 | 42.73 | -0.29 (-0.67%) | 1,173,667 |
| 4 May 2015 | USD | 42.73 | 43.21 | 42.63 | 43.02 | 43.02 | +0.32 (+0.75%) | 1,118,357 |
| 1 May 2015 | USD | 42.62 | 42.94 | 42.47 | 42.7 | 42.7 | +0.36 (+0.85%) | 1,599,267 |
| 30 Apr 2015 | USD | 42.68 | 42.81 | 41.92 | 42.34 | 42.34 | -0.53 (-1.24%) | 2,895,593 |
| 29 Apr 2015 | USD | 42.88 | 43.17 | 42.73 | 42.87 | 42.87 | 0.0 (0.0%) | 1,695,445 |
| 28 Apr 2015 | USD | 42.34 | 42.87 | 42.115 | 42.87 | 42.87 | +0.53 (+1.25%) | 1,362,732 |
| 27 Apr 2015 | USD | 42.87 | 43.11 | 42.31 | 42.34 | 42.34 | -0.46 (-1.07%) | 904,847 |
| 24 Apr 2015 | USD | 42.96 | 42.99 | 42.51 | 42.8 | 42.8 | -0.19 (-0.44%) | 714,105 |
| 23 Apr 2015 | USD | 42.89 | 43.12 | 42.735 | 42.99 | 42.99 | -0.02 (-0.05%) | 1,281,060 |
| 22 Apr 2015 | USD | 42.57 | 43.12 | 42.26 | 43.01 | 43.01 | +0.42 (+0.99%) | 1,444,683 |
| 21 Apr 2015 | USD | 42.93 | 42.93 | 42.3175 | 42.59 | 42.59 | -0.27 (-0.63%) | 1,451,436 |
| 20 Apr 2015 | USD | 43.1 | 43.31 | 42.86 | 42.86 | 42.86 | -0.07 (-0.16%) | 1,503,641 |
| 17 Apr 2015 | USD | 42.91 | 43.11 | 42.63 | 42.93 | 42.93 | -0.67 (-1.54%) | 2,065,443 |
| 16 Apr 2015 | USD | 43.46 | 43.735 | 43.26 | 43.6 | 43.6 | +0.15 (+0.35%) | 1,277,366 |
| 15 Apr 2015 | USD | 43.34 | 43.69 | 43.08 | 43.45 | 43.45 | +0.13 (+0.30%) | 2,624,672 |
| 14 Apr 2015 | USD | 44.36 | 44.37 | 43.08 | 43.32 | 43.32 | -0.88 (-1.99%) | 4,249,541 |
| 13 Apr 2015 | USD | 43.82 | 44.6 | 43.8 | 44.2 | 44.2 | +0.37 (+0.84%) | 2,497,492 |
| 10 Apr 2015 | USD | 44.6 | 44.63 | 43.19 | 43.83 | 43.83 | -0.72 (-1.62%) | 5,298,909 |
| 9 Apr 2015 | USD | 44.12 | 44.72 | 44.12 | 44.55 | 44.55 | +0.32 (+0.72%) | 1,811,320 |
| 8 Apr 2015 | USD | 43.94 | 44.388 | 43.9 | 44.23 | 44.23 | +0.37 (+0.84%) | 1,411,589 |
| 7 Apr 2015 | USD | 43.87 | 44.039 | 43.62 | 43.86 | 43.86 | +0.03 (+0.07%) | 1,648,214 |
| 6 Apr 2015 | USD | 43.43 | 44.01 | 43.24 | 43.83 | 43.83 | -0.14 (-0.32%) | 2,379,750 |
| 3 Apr 2015 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.0 (0.0%) | 0 |
