| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 44 | 44.34 | 43.73 | 43.97 | 43.97 | -0.04 (-0.09%) | 1,955,923 |
| 1 Apr 2015 | USD | 43.18 | 44.12 | 43.1 | 44.01 | 44.01 | +0.9 (+2.09%) | 4,728,500 |
| 31 Mar 2015 | USD | 43.15 | 43.23 | 42.85 | 43.11 | 43.11 | -0.18 (-0.42%) | 2,957,538 |
| 30 Mar 2015 | USD | 43.5 | 44.01 | 43.03 | 43.29 | 43.29 | -0.02 (-0.05%) | 3,598,140 |
| 27 Mar 2015 | USD | 43.1 | 43.32 | 42.94 | 43.31 | 43.31 | +0.1 (+0.23%) | 1,869,318 |
| 26 Mar 2015 | USD | 43.09 | 43.34 | 42.7 | 43.21 | 43.21 | +0.04 (+0.09%) | 2,057,434 |
| 25 Mar 2015 | USD | 43.96 | 44.1 | 43.13 | 43.17 | 43.17 | -0.62 (-1.42%) | 4,049,185 |
| 24 Mar 2015 | USD | 44.39 | 44.57 | 43.72 | 43.79 | 43.79 | -0.58 (-1.31%) | 2,254,596 |
| 23 Mar 2015 | USD | 44.38 | 44.69 | 44.26 | 44.37 | 44.37 | +0.02 (+0.05%) | 1,754,190 |
| 20 Mar 2015 | USD | 44.41 | 44.81 | 44.17 | 44.35 | 44.35 | +0.13 (+0.29%) | 2,676,511 |
| 19 Mar 2015 | USD | 44.25 | 44.42 | 43.77 | 44.22 | 44.22 | -0.16 (-0.36%) | 1,874,126 |
| 18 Mar 2015 | USD | 44.24 | 44.68 | 44.11 | 44.38 | 44.38 | -0.05 (-0.11%) | 2,200,372 |
| 17 Mar 2015 | USD | 44.52 | 44.95 | 44.28 | 44.43 | 44.43 | -0.49 (-1.09%) | 2,446,225 |
| 16 Mar 2015 | USD | 44.89 | 44.97 | 44.55 | 44.92 | 44.92 | +0.28 (+0.63%) | 1,907,759 |
| 13 Mar 2015 | USD | 44.75 | 44.82 | 44.09 | 44.64 | 44.64 | -0.29 (-0.65%) | 3,238,024 |
| 12 Mar 2015 | USD | 44.23 | 44.95 | 44.17 | 44.93 | 44.93 | +0.92 (+2.09%) | 3,236,351 |
| 11 Mar 2015 | USD | 43.49 | 44.06 | 43.175 | 44.01 | 44.01 | +0.67 (+1.55%) | 3,089,735 |
| 10 Mar 2015 | USD | 43.9 | 44.17 | 43.34 | 43.34 | 43.34 | -1.35 (-3.02%) | 4,316,464 |
| 9 Mar 2015 | USD | 44.58 | 44.77 | 44.11 | 44.69 | 44.69 | +0.47 (+1.06%) | 2,270,534 |
| 6 Mar 2015 | USD | 44.2 | 44.5 | 44.06 | 44.22 | 44.22 | +0.11 (+0.25%) | 4,816,284 |
| 5 Mar 2015 | USD | 44.49 | 44.5 | 44.065 | 44.11 | 44.11 | -0.19 (-0.43%) | 4,567,213 |
| 4 Mar 2015 | USD | 44.71 | 44.71 | 44.09 | 44.3 | 44.3 | +0.22 (+0.50%) | 14,141,480 |
| 3 Mar 2015 | USD | 44.17 | 44.8 | 43.99 | 44.08 | 44.08 | -0.16 (-0.36%) | 2,115,225 |
| 2 Mar 2015 | USD | 44.31 | 44.5 | 44.09 | 44.24 | 44.24 | +0.05 (+0.11%) | 1,321,994 |
| 27 Feb 2015 | USD | 43.72 | 44.26 | 43.51 | 44.19 | 44.19 | +0.54 (+1.24%) | 1,853,817 |
| 26 Feb 2015 | USD | 43.5 | 43.88 | 43.43 | 43.65 | 43.65 | +0.17 (+0.39%) | 857,876 |
| 25 Feb 2015 | USD | 43.46 | 43.67 | 43.3 | 43.48 | 43.48 | -0.12 (-0.28%) | 560,635 |
| 24 Feb 2015 | USD | 44.43 | 44.49 | 43.05 | 43.6 | 43.6 | -0.04 (-0.09%) | 1,493,361 |
| 23 Feb 2015 | USD | 43.9 | 43.9 | 43.32 | 43.64 | 43.64 | -0.32 (-0.73%) | 637,445 |
| 20 Feb 2015 | USD | 43.39 | 43.985 | 42.92 | 43.96 | 43.96 | +0.54 (+1.24%) | 1,160,031 |
