| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 43.19 | 43.9 | 43.1 | 43.55 | 43.55 | +0.42 (+0.97%) | 3,157,541 |
| 17 Feb 2015 | USD | 43.31 | 43.57 | 42.88 | 43.13 | 43.13 | -0.06 (-0.14%) | 2,043,711 |
| 16 Feb 2015 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 43.09 | 43.46 | 43.04 | 43.19 | 43.19 | +0.14 (+0.33%) | 1,511,630 |
| 12 Feb 2015 | USD | 43.21 | 43.56 | 42.74 | 43.05 | 43.05 | +0.61 (+1.44%) | 2,043,167 |
| 11 Feb 2015 | USD | 43.99 | 44.02 | 42.3 | 42.44 | 42.44 | +0.88 (+2.12%) | 3,588,069 |
| 10 Feb 2015 | USD | 41.44 | 41.7 | 41.13 | 41.56 | 41.56 | +0.5 (+1.22%) | 2,625,275 |
| 9 Feb 2015 | USD | 41.02 | 41.2 | 40.69 | 41.06 | 41.06 | -0.04 (-0.10%) | 1,521,284 |
| 6 Feb 2015 | USD | 40.59 | 41.79 | 40.505 | 41.1 | 41.1 | +0.84 (+2.09%) | 2,565,184 |
| 5 Feb 2015 | USD | 39.87 | 40.28 | 39.62 | 40.26 | 40.26 | +0.48 (+1.21%) | 1,646,022 |
| 4 Feb 2015 | USD | 40.11 | 40.38 | 39.75 | 39.78 | 39.78 | -0.46 (-1.14%) | 1,213,072 |
| 3 Feb 2015 | USD | 40.18 | 40.49 | 39.71 | 40.24 | 40.24 | +0.57 (+1.44%) | 1,883,014 |
| 2 Feb 2015 | USD | 39.04 | 39.69 | 38.87 | 39.67 | 39.67 | +0.66 (+1.69%) | 1,289,669 |
| 30 Jan 2015 | USD | 39 | 39.485 | 38.71 | 39.01 | 39.01 | -0.47 (-1.19%) | 1,964,923 |
| 29 Jan 2015 | USD | 39.16 | 39.53 | 38.74 | 39.48 | 39.48 | +0.43 (+1.10%) | 1,203,310 |
| 28 Jan 2015 | USD | 39.9 | 39.9 | 39.05 | 39.05 | 39.05 | -0.41 (-1.04%) | 1,545,171 |
| 27 Jan 2015 | USD | 38.93 | 39.68 | 38.7 | 39.46 | 39.46 | +0.06 (+0.15%) | 1,259,045 |
| 26 Jan 2015 | USD | 39.18 | 39.44 | 38.93 | 39.4 | 39.4 | +0.22 (+0.56%) | 913,465 |
| 23 Jan 2015 | USD | 39.64 | 39.64 | 38.99 | 39.18 | 39.18 | -0.48 (-1.21%) | 921,507 |
| 22 Jan 2015 | USD | 38.94 | 39.71 | 38.66 | 39.66 | 39.66 | +0.98 (+2.53%) | 1,480,252 |
| 21 Jan 2015 | USD | 38.41 | 38.89 | 38.3 | 38.68 | 38.68 | +0.11 (+0.29%) | 1,698,552 |
| 20 Jan 2015 | USD | 39 | 39.12 | 38.29 | 38.57 | 38.57 | -0.34 (-0.87%) | 1,450,244 |
| 19 Jan 2015 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 38.44 | 39.01 | 38.28 | 38.91 | 38.91 | +0.39 (+1.01%) | 1,287,414 |
| 15 Jan 2015 | USD | 39.69 | 39.81 | 38.43 | 38.52 | 38.52 | -1.11 (-2.80%) | 2,818,556 |
| 14 Jan 2015 | USD | 39.82 | 39.93 | 38.915 | 39.63 | 39.63 | -0.77 (-1.91%) | 2,431,692 |
| 13 Jan 2015 | USD | 40.49 | 40.805 | 40.03 | 40.4 | 40.4 | +0.4 (+1%) | 2,547,546 |
| 12 Jan 2015 | USD | 40.62 | 40.66 | 39.8 | 40 | 40 | -0.68 (-1.67%) | 1,035,804 |
| 9 Jan 2015 | USD | 41.89 | 42.06 | 40.63 | 40.68 | 40.68 | -0.45 (-1.09%) | 929,439 |
| 8 Jan 2015 | USD | 41.04 | 41.32 | 40.82 | 41.13 | 41.13 | +0.77 (+1.91%) | 1,402,114 |
