Voya Financial Inc Recent Share Price (USX:VOYA)

1 Followers USX:VOYA - Voya Financial Inc Voya Financial Inc
Sector: Financials, Industry: Multi-Sector Holdings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2015	USD	40.59	40.7	39.99	40.36	40.36	+0.44 (+1.10%)	1,695,909
6 Jan 2015	USD	40.76	40.83	39.62	39.92	39.92	-0.89 (-2.18%)	2,444,654
5 Jan 2015	USD	41.62	41.99	40.55	40.81	40.81	-1.52 (-3.59%)	1,867,553
2 Jan 2015	USD	42.6	42.87	42.07	42.33	42.33	-0.05 (-0.12%)	980,012
1 Jan 2015	USD	42.38	42.38	42.38	42.38	42.38	0.0 (0.0%)	0
31 Dec 2014	USD	42.97	42.98	42.37	42.38	42.38	-0.48 (-1.12%)	720,453
30 Dec 2014	USD	42.79	42.99	42.64	42.86	42.86	-0.1 (-0.23%)	597,314
29 Dec 2014	USD	42.95	43.35	42.85	42.96	42.96	-0.11 (-0.26%)	600,992
26 Dec 2014	USD	43.06	43.27	42.9	43.07	43.07	+0.07 (+0.16%)	482,647
25 Dec 2014	USD	43	43	43	43	43	0.0 (0.0%)	0
24 Dec 2014	USD	42.92	43.17	42.65	43	43	+0.09 (+0.21%)	373,523
23 Dec 2014	USD	42.5	42.99	42.34	42.91	42.91	+0.64 (+1.51%)	1,014,017
22 Dec 2014	USD	42.42	42.79	42.08	42.27	42.27	-0.16 (-0.38%)	1,100,514
19 Dec 2014	USD	42.14	42.6	41.81	42.43	42.43	+0.37 (+0.88%)	1,738,240
18 Dec 2014	USD	41.84	42.06	41.3	42.06	42.06	+0.93 (+2.26%)	2,039,296
17 Dec 2014	USD	40.33	41.175	40.25	41.13	41.13	+0.97 (+2.42%)	2,631,306
16 Dec 2014	USD	39.74	40.39	39.35	40.16	40.16	+0.2 (+0.50%)	2,413,337
15 Dec 2014	USD	40.46	40.8	39.63	39.96	39.96	-0.1 (-0.25%)	1,826,712
12 Dec 2014	USD	40.95	41.1	39.98	40.06	40.06	-1.28 (-3.10%)	2,015,767
11 Dec 2014	USD	41.25	41.62	41.19	41.34	41.34	+0.3 (+0.73%)	1,606,928
10 Dec 2014	USD	42.13	42.39	40.86	41.04	41.04	-1.17 (-2.77%)	1,973,339
9 Dec 2014	USD	41.76	42.22	41.43	42.21	42.21	+0.04 (+0.09%)	2,128,572
8 Dec 2014	USD	42.08	42.46	41.96	42.17	42.17	-0.04 (-0.09%)	1,725,238
5 Dec 2014	USD	42.12	42.49	42.045	42.21	42.21	+0.3 (+0.72%)	1,446,091
4 Dec 2014	USD	41.82	41.94	41.62	41.91	41.91	+0.1 (+0.24%)	1,293,167
3 Dec 2014	USD	41.74	42.06	41.64	41.81	41.81	+0.1 (+0.24%)	1,141,228
2 Dec 2014	USD	41.59	42.055	41.34	41.71	41.71	+0.23 (+0.55%)	1,754,189
1 Dec 2014	USD	41.69	41.9	41.13	41.48	41.48	-0.4 (-0.96%)	1,190,141
28 Nov 2014	USD	41.95	42.035	41.67	41.88	41.88	-0.09 (-0.21%)	486,541
27 Nov 2014	USD	41.97	41.97	41.97	41.97	41.97	0.0 (0.0%)	0

Unicorn Response |