| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 41.68 | 42.02 | 40.41 | 41.95 | 41.95 | +0.25 (+0.60%) | 2,156,137 |
| 24 Nov 2014 | USD | 41.84 | 42.15 | 41.48 | 41.7 | 41.7 | -0.06 (-0.14%) | 1,393,787 |
| 21 Nov 2014 | USD | 42.05 | 42.17 | 41.45 | 41.76 | 41.76 | +0.14 (+0.34%) | 2,646,762 |
| 20 Nov 2014 | USD | 41.29 | 41.64 | 41.01 | 41.62 | 41.62 | +0.18 (+0.43%) | 1,601,296 |
| 19 Nov 2014 | USD | 41.51 | 41.88 | 41.24 | 41.44 | 41.44 | -0.15 (-0.36%) | 2,369,176 |
| 18 Nov 2014 | USD | 40.94 | 41.69 | 40.94 | 41.59 | 41.59 | +0.75 (+1.84%) | 3,996,105 |
| 17 Nov 2014 | USD | 40.25 | 40.84 | 40.05 | 40.84 | 40.84 | +0.71 (+1.77%) | 4,367,034 |
| 14 Nov 2014 | USD | 39.5 | 40.19 | 39.43 | 40.13 | 40.13 | +0.87 (+2.22%) | 5,675,136 |
| 13 Nov 2014 | USD | 39.15 | 39.435 | 39.11 | 39.26 | 39.26 | -0.73 (-1.83%) | 12,982,710 |
| 12 Nov 2014 | USD | 40.1 | 40.39 | 39.92 | 39.99 | 39.99 | -0.28 (-0.70%) | 1,278,387 |
| 11 Nov 2014 | USD | 40.28 | 40.4 | 39.99 | 40.27 | 40.27 | +0.02 (+0.05%) | 1,125,533 |
| 10 Nov 2014 | USD | 40.46 | 40.85 | 40.11 | 40.25 | 40.25 | -0.26 (-0.64%) | 1,238,943 |
| 7 Nov 2014 | USD | 39.75 | 40.7 | 39.61 | 40.51 | 40.51 | +0.88 (+2.22%) | 2,150,610 |
| 6 Nov 2014 | USD | 39.51 | 39.89 | 39.15 | 39.63 | 39.63 | +0.44 (+1.12%) | 2,018,503 |
| 5 Nov 2014 | USD | 39.39 | 39.75 | 38.45 | 39.19 | 39.19 | -0.19 (-0.48%) | 1,917,638 |
| 4 Nov 2014 | USD | 39.44 | 39.66 | 39.15 | 39.38 | 39.38 | -0.07 (-0.18%) | 1,394,684 |
| 3 Nov 2014 | USD | 39.34 | 39.64 | 39.12 | 39.45 | 39.45 | +0.2 (+0.51%) | 1,294,758 |
| 31 Oct 2014 | USD | 39.19 | 39.52 | 38.92 | 39.25 | 39.25 | +0.72 (+1.87%) | 1,749,844 |
| 30 Oct 2014 | USD | 38.59 | 38.8 | 38.21 | 38.53 | 38.53 | -0.1 (-0.26%) | 1,454,341 |
| 29 Oct 2014 | USD | 38.85 | 39.09 | 38.35 | 38.63 | 38.63 | -0.25 (-0.64%) | 866,398 |
| 28 Oct 2014 | USD | 38.29 | 39.01 | 38.15 | 38.88 | 38.88 | +0.82 (+2.15%) | 1,421,452 |
| 27 Oct 2014 | USD | 37.77 | 38.16 | 37.5 | 38.06 | 38.06 | +0.19 (+0.50%) | 1,288,723 |
| 24 Oct 2014 | USD | 37.72 | 37.96 | 37.6 | 37.87 | 37.87 | +0.26 (+0.69%) | 678,145 |
| 23 Oct 2014 | USD | 37.75 | 38.08 | 37.54 | 37.61 | 37.61 | +0.28 (+0.75%) | 793,798 |
| 22 Oct 2014 | USD | 37.39 | 37.92 | 37.25 | 37.33 | 37.33 | +0.02 (+0.05%) | 1,970,987 |
| 21 Oct 2014 | USD | 36.87 | 37.37 | 36.54 | 37.31 | 37.31 | +1.35 (+3.75%) | 1,773,766 |
| 20 Oct 2014 | USD | 35.64 | 36.02 | 35.51 | 35.96 | 35.96 | +0.05 (+0.14%) | 1,326,126 |
| 17 Oct 2014 | USD | 35.55 | 36.128 | 35.28 | 35.91 | 35.91 | +0.68 (+1.93%) | 1,717,648 |
| 16 Oct 2014 | USD | 34.28 | 35.34 | 34.28 | 35.23 | 35.23 | -0.16 (-0.45%) | 2,040,321 |
| 15 Oct 2014 | USD | 35.72 | 35.72 | 33.94 | 35.39 | 35.39 | -0.81 (-2.24%) | 4,276,441 |
