| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 36.29 | 36.6 | 35.93 | 36.2 | 36.2 | -0.03 (-0.08%) | 1,903,597 |
| 13 Oct 2014 | USD | 36.86 | 37.1328 | 36.2 | 36.23 | 36.23 | -0.58 (-1.58%) | 1,447,149 |
| 10 Oct 2014 | USD | 37.51 | 37.77 | 36.8 | 36.81 | 36.81 | -0.62 (-1.66%) | 2,238,742 |
| 9 Oct 2014 | USD | 38.51 | 38.76 | 37.43 | 37.43 | 37.43 | -1.17 (-3.03%) | 2,390,839 |
| 8 Oct 2014 | USD | 38.49 | 38.72 | 38.0731 | 38.6 | 38.6 | +0.11 (+0.29%) | 1,678,412 |
| 7 Oct 2014 | USD | 38.84 | 38.99 | 38.45 | 38.49 | 38.49 | -0.48 (-1.23%) | 1,448,998 |
| 6 Oct 2014 | USD | 39.35 | 39.46 | 38.79 | 38.97 | 38.97 | -0.17 (-0.43%) | 1,070,563 |
| 3 Oct 2014 | USD | 38.88 | 39.35 | 38.84 | 39.14 | 39.14 | +0.55 (+1.43%) | 1,635,025 |
| 2 Oct 2014 | USD | 38.61 | 39.03 | 38.19 | 38.59 | 38.59 | -0.01 (-0.03%) | 1,708,235 |
| 1 Oct 2014 | USD | 39.06 | 39.22 | 38.37 | 38.6 | 38.6 | -0.5 (-1.28%) | 1,669,163 |
| 30 Sep 2014 | USD | 39.1 | 39.265 | 38.77 | 39.1 | 39.1 | +0.07 (+0.18%) | 1,328,241 |
| 29 Sep 2014 | USD | 39.34 | 39.43 | 38.8 | 39.03 | 39.03 | -0.02 (-0.05%) | 1,727,388 |
| 26 Sep 2014 | USD | 38.93 | 39.08 | 38.6 | 39.05 | 39.05 | +0.27 (+0.70%) | 926,231 |
| 25 Sep 2014 | USD | 39.01 | 39.02 | 38.58 | 38.78 | 38.78 | -0.38 (-0.97%) | 1,184,700 |
| 24 Sep 2014 | USD | 38.51 | 39.24 | 38.47 | 39.16 | 39.16 | +0.6 (+1.56%) | 1,225,711 |
| 23 Sep 2014 | USD | 39.07 | 39.43 | 38.53 | 38.56 | 38.56 | -0.61 (-1.56%) | 1,259,951 |
| 22 Sep 2014 | USD | 39.56 | 39.63 | 38.86 | 39.17 | 39.17 | -0.53 (-1.34%) | 1,259,620 |
| 19 Sep 2014 | USD | 40.03 | 40.08 | 39.41 | 39.7 | 39.7 | +0.01 (+0.03%) | 3,073,075 |
| 18 Sep 2014 | USD | 39.69 | 40 | 39.66 | 39.69 | 39.69 | +0.09 (+0.23%) | 1,302,676 |
| 17 Sep 2014 | USD | 39.63 | 39.8 | 39.31 | 39.6 | 39.6 | +0.16 (+0.41%) | 1,177,386 |
| 16 Sep 2014 | USD | 39.48 | 39.63 | 39.28 | 39.44 | 39.44 | -0.12 (-0.30%) | 1,252,723 |
| 15 Sep 2014 | USD | 39.43 | 39.59 | 38.95 | 39.56 | 39.56 | -0.02 (-0.05%) | 1,055,013 |
| 12 Sep 2014 | USD | 39.26 | 39.63 | 39.26 | 39.58 | 39.58 | +0.26 (+0.66%) | 3,147,798 |
| 11 Sep 2014 | USD | 39.1 | 39.44 | 39.04 | 39.32 | 39.32 | +0.03 (+0.08%) | 1,588,914 |
| 10 Sep 2014 | USD | 39.16 | 39.36 | 39.08 | 39.29 | 39.29 | +0.31 (+0.80%) | 1,699,964 |
| 9 Sep 2014 | USD | 39.43 | 39.5 | 38.89 | 38.98 | 38.98 | -0.5 (-1.27%) | 1,988,145 |
| 8 Sep 2014 | USD | 39.19 | 39.6 | 38.98 | 39.48 | 39.48 | +0.33 (+0.84%) | 2,188,768 |
| 5 Sep 2014 | USD | 38.85 | 39.23 | 38.595 | 39.15 | 39.15 | +0.18 (+0.46%) | 1,682,198 |
| 4 Sep 2014 | USD | 39.1 | 39.355 | 38.87 | 38.97 | 38.97 | -0.08 (-0.20%) | 3,262,692 |
| 3 Sep 2014 | USD | 39.4 | 39.48 | 39.05 | 39.05 | 39.05 | -0.32 (-0.81%) | 11,673,900 |
