| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | USD | 39.01 | 39.42 | 38.661 | 39.09 | 39.09 | +0.21 (+0.54%) | 1,165,210 |
| 28 Aug 2014 | USD | 39.33 | 39.34 | 38.8 | 38.88 | 38.88 | -0.52 (-1.32%) | 1,837,234 |
| 27 Aug 2014 | USD | 39.45 | 39.58 | 39.21 | 39.4 | 39.4 | +0.19 (+0.48%) | 916,866 |
| 26 Aug 2014 | USD | 38.92 | 39.29 | 38.87 | 39.21 | 39.21 | +0.28 (+0.72%) | 1,586,335 |
| 25 Aug 2014 | USD | 39.08 | 39.35 | 38.87 | 38.93 | 38.93 | +0.12 (+0.31%) | 788,751 |
| 22 Aug 2014 | USD | 38.74 | 39.06 | 38.62 | 38.81 | 38.81 | +0.03 (+0.08%) | 689,564 |
| 21 Aug 2014 | USD | 38.9 | 38.9 | 38.33 | 38.78 | 38.78 | +0.1 (+0.26%) | 987,772 |
| 20 Aug 2014 | USD | 38.77 | 38.935 | 38.56 | 38.68 | 38.68 | -0.11 (-0.28%) | 858,737 |
| 19 Aug 2014 | USD | 38.77 | 38.88 | 38.46 | 38.79 | 38.79 | +0.23 (+0.60%) | 1,010,156 |
| 18 Aug 2014 | USD | 38.24 | 38.56 | 38.06 | 38.56 | 38.56 | +0.55 (+1.45%) | 1,005,130 |
| 15 Aug 2014 | USD | 38.03 | 38.33 | 37.45 | 38.01 | 38.01 | +0.16 (+0.42%) | 1,518,022 |
| 14 Aug 2014 | USD | 37.59 | 38.06 | 37.4 | 37.85 | 37.85 | +0.46 (+1.23%) | 1,540,938 |
| 13 Aug 2014 | USD | 37.18 | 37.88 | 37.11 | 37.39 | 37.39 | +0.42 (+1.14%) | 2,045,475 |
| 12 Aug 2014 | USD | 36.72 | 37.06 | 36.61 | 36.97 | 36.97 | +0.15 (+0.41%) | 1,239,893 |
| 11 Aug 2014 | USD | 36.69 | 37.22 | 36.5 | 36.82 | 36.82 | +0.27 (+0.74%) | 1,176,114 |
| 8 Aug 2014 | USD | 36.08 | 36.56 | 35.84 | 36.55 | 36.55 | +0.46 (+1.27%) | 874,891 |
| 7 Aug 2014 | USD | 36.62 | 36.97 | 35.98 | 36.09 | 36.09 | -0.29 (-0.80%) | 1,593,267 |
| 6 Aug 2014 | USD | 37.57 | 37.72 | 35.73 | 36.38 | 36.38 | -0.74 (-1.99%) | 3,257,291 |
| 5 Aug 2014 | USD | 36.85 | 37.31 | 36.7 | 37.12 | 37.12 | +0.02 (+0.05%) | 1,161,441 |
| 4 Aug 2014 | USD | 36.98 | 37.1 | 36.58 | 37.1 | 37.1 | +0.25 (+0.68%) | 943,495 |
| 1 Aug 2014 | USD | 36.91 | 37.4 | 36.546 | 36.85 | 36.85 | -0.25 (-0.67%) | 1,171,262 |
| 31 Jul 2014 | USD | 37.12 | 37.3 | 36.66 | 37.1 | 37.1 | -0.37 (-0.99%) | 1,341,800 |
| 30 Jul 2014 | USD | 37.21 | 37.5355 | 37.04 | 37.47 | 37.47 | +0.41 (+1.11%) | 1,341,562 |
| 29 Jul 2014 | USD | 36.83 | 37.07 | 36.7 | 37.06 | 37.06 | +0.23 (+0.62%) | 2,302,114 |
| 28 Jul 2014 | USD | 36.83 | 37.005 | 36.595 | 36.83 | 36.83 | -0.06 (-0.16%) | 789,470 |
| 25 Jul 2014 | USD | 37.08 | 37.1 | 36.81 | 36.89 | 36.89 | -0.22 (-0.59%) | 929,471 |
| 24 Jul 2014 | USD | 37.09 | 37.19 | 36.88 | 37.11 | 37.11 | +0.1 (+0.27%) | 1,091,456 |
| 23 Jul 2014 | USD | 36.85 | 37.02 | 36.59 | 37.01 | 37.01 | +0.15 (+0.41%) | 467,592 |
| 22 Jul 2014 | USD | 36.91 | 36.96 | 36.66 | 36.86 | 36.86 | +0.03 (+0.08%) | 1,003,168 |
| 21 Jul 2014 | USD | 36.19 | 36.98 | 36.054 | 36.83 | 36.83 | +0.46 (+1.26%) | 1,170,935 |
