| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | USD | 36 | 36.43 | 35.93 | 36.37 | 36.37 | +0.37 (+1.03%) | 467,908 |
| 17 Jul 2014 | USD | 36.5 | 36.69 | 35.92 | 36 | 36 | -0.5 (-1.37%) | 753,256 |
| 16 Jul 2014 | USD | 36.92 | 36.96 | 36.44 | 36.5 | 36.5 | -0.32 (-0.87%) | 673,866 |
| 15 Jul 2014 | USD | 36.81 | 37.1199 | 36.5 | 36.82 | 36.82 | -0.09 (-0.24%) | 727,073 |
| 14 Jul 2014 | USD | 36.85 | 37.01 | 36.75 | 36.91 | 36.91 | +0.3 (+0.82%) | 691,977 |
| 11 Jul 2014 | USD | 36.18 | 36.64 | 36.02 | 36.61 | 36.61 | +0.33 (+0.91%) | 505,777 |
| 10 Jul 2014 | USD | 36.11 | 36.44 | 35.87 | 36.28 | 36.28 | -0.29 (-0.79%) | 987,613 |
| 9 Jul 2014 | USD | 36.34 | 36.71 | 36.31 | 36.57 | 36.57 | +0.29 (+0.80%) | 1,332,172 |
| 8 Jul 2014 | USD | 36.78 | 36.88 | 36.02 | 36.28 | 36.28 | -0.54 (-1.47%) | 790,019 |
| 7 Jul 2014 | USD | 37.16 | 37.18 | 36.71 | 36.82 | 36.82 | -0.55 (-1.47%) | 778,101 |
| 4 Jul 2014 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 36.66 | 37.4 | 36.47 | 37.37 | 37.37 | +0.88 (+2.41%) | 989,624 |
| 2 Jul 2014 | USD | 36.65 | 36.85 | 36.375 | 36.49 | 36.49 | -0.09 (-0.25%) | 980,077 |
| 1 Jul 2014 | USD | 36.36 | 36.84 | 36.3 | 36.58 | 36.58 | +0.24 (+0.66%) | 1,209,521 |
| 30 Jun 2014 | USD | 36.32 | 36.59 | 36.16 | 36.34 | 36.34 | +0.02 (+0.06%) | 978,330 |
| 27 Jun 2014 | USD | 36.4 | 36.51 | 36.01 | 36.32 | 36.32 | -0.18 (-0.49%) | 3,607,815 |
| 26 Jun 2014 | USD | 36.54 | 36.6 | 36.25 | 36.5 | 36.5 | -0.06 (-0.16%) | 1,247,783 |
| 25 Jun 2014 | USD | 36.32 | 36.62 | 36.23 | 36.56 | 36.56 | +0.15 (+0.41%) | 1,138,483 |
| 24 Jun 2014 | USD | 36.29 | 36.84 | 36.19 | 36.41 | 36.41 | -0.03 (-0.08%) | 1,229,704 |
| 23 Jun 2014 | USD | 36.32 | 36.6 | 36.12 | 36.44 | 36.44 | +0.37 (+1.03%) | 1,152,820 |
| 20 Jun 2014 | USD | 36.11 | 36.29 | 35.97 | 36.07 | 36.07 | 0.0 (0.0%) | 1,102,028 |
| 19 Jun 2014 | USD | 36.32 | 36.45 | 35.97 | 36.07 | 36.07 | -0.24 (-0.66%) | 590,274 |
| 18 Jun 2014 | USD | 36.31 | 36.62 | 35.7301 | 36.31 | 36.31 | -0.07 (-0.19%) | 922,776 |
| 17 Jun 2014 | USD | 35.7 | 36.52 | 35.685 | 36.38 | 36.38 | +0.71 (+1.99%) | 1,075,369 |
| 16 Jun 2014 | USD | 36.15 | 36.15 | 35.48 | 35.67 | 35.67 | -0.48 (-1.33%) | 1,309,195 |
| 13 Jun 2014 | USD | 36.14 | 36.51 | 36.03 | 36.15 | 36.15 | +0.03 (+0.08%) | 1,278,293 |
| 12 Jun 2014 | USD | 35.64 | 36.355 | 35.64 | 36.12 | 36.12 | +0.28 (+0.78%) | 2,253,416 |
| 11 Jun 2014 | USD | 36.32 | 36.39 | 35.81 | 35.84 | 35.84 | -0.57 (-1.57%) | 760,840 |
| 10 Jun 2014 | USD | 36.27 | 36.65 | 36.19 | 36.41 | 36.41 | -0.04 (-0.11%) | 1,142,326 |
| 9 Jun 2014 | USD | 36.26 | 36.58 | 35.92 | 36.45 | 36.45 | +0.09 (+0.25%) | 1,825,918 |
