| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 35.3 | 35.45 | 34.96 | 35.13 | 35.13 | -0.24 (-0.68%) | 616,381 |
| 24 Apr 2014 | USD | 36.02 | 36.206 | 35.15 | 35.37 | 35.37 | -0.16 (-0.45%) | 1,398,248 |
| 23 Apr 2014 | USD | 35.86 | 35.96 | 35.345 | 35.53 | 35.53 | -0.3 (-0.84%) | 953,051 |
| 22 Apr 2014 | USD | 35.34 | 36.13 | 35.09 | 35.83 | 35.83 | +0.59 (+1.67%) | 1,203,248 |
| 21 Apr 2014 | USD | 35.57 | 35.57 | 35 | 35.24 | 35.24 | -0.27 (-0.76%) | 470,232 |
| 18 Apr 2014 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 34.89 | 35.59 | 34.89 | 35.51 | 35.51 | +0.61 (+1.75%) | 706,280 |
| 16 Apr 2014 | USD | 34.86 | 35.24 | 34.7 | 34.9 | 34.9 | +0.3 (+0.87%) | 750,082 |
| 15 Apr 2014 | USD | 34.6 | 34.74 | 34.11 | 34.6 | 34.6 | +0.02 (+0.06%) | 1,039,543 |
| 14 Apr 2014 | USD | 35.06 | 35.06 | 34.24 | 34.58 | 34.58 | -0.22 (-0.63%) | 1,155,405 |
| 11 Apr 2014 | USD | 35.38 | 35.62 | 34.65 | 34.8 | 34.8 | -0.89 (-2.49%) | 1,367,510 |
| 10 Apr 2014 | USD | 36.27 | 36.76 | 35.4 | 35.69 | 35.69 | -0.6 (-1.65%) | 2,268,484 |
| 9 Apr 2014 | USD | 35.99 | 36.37 | 35.65 | 36.29 | 36.29 | +0.38 (+1.06%) | 1,648,793 |
| 8 Apr 2014 | USD | 35.95 | 36.83 | 35.66 | 35.91 | 35.91 | -0.07 (-0.19%) | 2,863,950 |
| 7 Apr 2014 | USD | 36.77 | 36.97 | 35.84 | 35.98 | 35.98 | -0.83 (-2.25%) | 1,983,783 |
| 4 Apr 2014 | USD | 37.39 | 37.59 | 36.665 | 36.81 | 36.81 | -0.45 (-1.21%) | 1,386,367 |
| 3 Apr 2014 | USD | 37.22 | 37.48 | 37.0525 | 37.26 | 37.26 | +0.09 (+0.24%) | 1,470,200 |
| 2 Apr 2014 | USD | 36.97 | 37.21 | 36.48 | 37.17 | 37.17 | +0.4 (+1.09%) | 2,482,116 |
| 1 Apr 2014 | USD | 36.51 | 36.78 | 36.38 | 36.77 | 36.77 | +0.5 (+1.38%) | 1,015,362 |
| 31 Mar 2014 | USD | 36.23 | 36.68 | 35.88 | 36.27 | 36.27 | +0.78 (+2.20%) | 2,146,041 |
| 28 Mar 2014 | USD | 35.72 | 35.81 | 35.21 | 35.49 | 35.49 | -0.13 (-0.36%) | 3,758,268 |
| 27 Mar 2014 | USD | 35.79 | 36.42 | 35.2 | 35.62 | 35.62 | -0.31 (-0.86%) | 1,367,608 |
| 26 Mar 2014 | USD | 36.66 | 36.75 | 35.88 | 35.93 | 35.93 | -0.57 (-1.56%) | 1,817,989 |
| 25 Mar 2014 | USD | 36.87 | 37.18 | 36.28 | 36.5 | 36.5 | -0.25 (-0.68%) | 1,312,095 |
| 24 Mar 2014 | USD | 36.62 | 37.21 | 36.12 | 36.75 | 36.75 | +0.14 (+0.38%) | 1,680,924 |
| 21 Mar 2014 | USD | 37 | 37.25 | 36.15 | 36.61 | 36.61 | -0.09 (-0.25%) | 2,751,744 |
| 20 Mar 2014 | USD | 35.8 | 36.87 | 35.8 | 36.7 | 36.7 | +1.47 (+4.17%) | 12,384,580 |
| 19 Mar 2014 | USD | 36.31 | 36.54 | 35.1501 | 35.23 | 35.23 | -1.07 (-2.95%) | 2,771,100 |
| 18 Mar 2014 | USD | 36.04 | 37.75 | 35.09 | 36.3 | 36.3 | +0.7 (+1.97%) | 1,361,275 |
| 17 Mar 2014 | USD | 35.63 | 35.83 | 35.34 | 35.6 | 35.6 | +0.24 (+0.68%) | 422,534 |
