| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | USD | 36.83 | 37.13 | 36.16 | 36.4 | 36.4 | -0.52 (-1.41%) | 797,489 |
| 10 Mar 2014 | USD | 36.9 | 37.2699 | 36.33 | 36.92 | 36.92 | -0.09 (-0.24%) | 433,305 |
| 7 Mar 2014 | USD | 37.04 | 37.31 | 36.89 | 37.01 | 37.01 | +0.16 (+0.43%) | 258,848 |
| 6 Mar 2014 | USD | 36.74 | 37.12 | 36.73 | 36.85 | 36.85 | +0.27 (+0.74%) | 437,266 |
| 5 Mar 2014 | USD | 36.23 | 36.75 | 36.11 | 36.58 | 36.58 | +0.38 (+1.05%) | 262,164 |
| 4 Mar 2014 | USD | 35.84 | 36.37 | 35.826 | 36.2 | 36.2 | +0.69 (+1.94%) | 430,237 |
| 3 Mar 2014 | USD | 35.55 | 35.69 | 35.14 | 35.51 | 35.51 | -0.36 (-1.00%) | 632,665 |
| 28 Feb 2014 | USD | 35.39 | 36 | 35.39 | 35.87 | 35.87 | +0.4 (+1.13%) | 601,408 |
| 27 Feb 2014 | USD | 35.38 | 35.67 | 35.05 | 35.47 | 35.47 | +0.08 (+0.23%) | 376,188 |
| 26 Feb 2014 | USD | 35.55 | 35.72 | 35.26 | 35.39 | 35.39 | -0.17 (-0.48%) | 530,740 |
| 25 Feb 2014 | USD | 35.73 | 36.07 | 35.4 | 35.56 | 35.56 | -0.2 (-0.56%) | 766,209 |
| 24 Feb 2014 | USD | 34.96 | 35.82 | 34.8942 | 35.76 | 35.76 | +0.8 (+2.29%) | 757,024 |
| 21 Feb 2014 | USD | 35.06 | 35.19 | 34.57 | 34.96 | 34.96 | -0.03 (-0.09%) | 709,272 |
| 20 Feb 2014 | USD | 35.2 | 35.235 | 34.56 | 34.99 | 34.99 | -0.23 (-0.65%) | 491,351 |
| 19 Feb 2014 | USD | 35.56 | 35.64 | 35.02 | 35.22 | 35.22 | -0.44 (-1.23%) | 552,150 |
| 18 Feb 2014 | USD | 35.76 | 36.72 | 35.455 | 35.66 | 35.66 | +0.08 (+0.22%) | 708,435 |
| 17 Feb 2014 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 35.48 | 35.9 | 35.31 | 35.58 | 35.58 | +0.09 (+0.25%) | 498,421 |
| 13 Feb 2014 | USD | 34.64 | 35.62 | 33.62 | 35.49 | 35.49 | +0.32 (+0.91%) | 1,475,204 |
| 12 Feb 2014 | USD | 34.62 | 36.58 | 34.62 | 35.17 | 35.17 | +0.56 (+1.62%) | 926,723 |
| 11 Feb 2014 | USD | 34.53 | 34.78 | 34.18 | 34.61 | 34.61 | +0.12 (+0.35%) | 899,320 |
| 10 Feb 2014 | USD | 33.91 | 34.66 | 33.79 | 34.49 | 34.49 | +0.53 (+1.56%) | 633,412 |
| 7 Feb 2014 | USD | 33.15 | 34.09 | 33.01 | 33.96 | 33.96 | +0.85 (+2.57%) | 887,257 |
| 6 Feb 2014 | USD | 33.36 | 33.62 | 32.83 | 33.11 | 33.11 | -0.12 (-0.36%) | 689,710 |
| 5 Feb 2014 | USD | 33.55 | 33.62 | 33.09 | 33.23 | 33.23 | -0.37 (-1.10%) | 629,454 |
| 4 Feb 2014 | USD | 33.41 | 33.69 | 33.15 | 33.6 | 33.6 | +0.37 (+1.11%) | 655,297 |
| 3 Feb 2014 | USD | 33.77 | 33.91 | 32.7 | 33.23 | 33.23 | -0.54 (-1.60%) | 1,007,632 |
| 31 Jan 2014 | USD | 33.52 | 34.049 | 33.34 | 33.77 | 33.77 | -0.14 (-0.41%) | 1,386,562 |
| 30 Jan 2014 | USD | 33.99 | 34.31 | 33.85 | 33.91 | 33.91 | +0.27 (+0.80%) | 674,418 |
| 29 Jan 2014 | USD | 33.51 | 33.93 | 33.01 | 33.64 | 33.64 | -0.26 (-0.77%) | 663,161 |
