| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | USD | 31.01 | 31.32 | 30.85 | 30.97 | 30.97 | -0.22 (-0.71%) | 835,616 |
| 4 Nov 2013 | USD | 30.97 | 31.32 | 30.97 | 31.19 | 31.19 | +0.23 (+0.74%) | 934,759 |
| 1 Nov 2013 | USD | 30.99 | 31.29 | 30.26 | 30.96 | 30.96 | -0.06 (-0.19%) | 2,854,622 |
| 31 Oct 2013 | USD | 31.19 | 31.37 | 30.85 | 31.02 | 31.02 | -0.17 (-0.55%) | 988,717 |
| 30 Oct 2013 | USD | 31.19 | 31.79 | 30.83 | 31.19 | 31.19 | -0.03 (-0.10%) | 1,351,125 |
| 29 Oct 2013 | USD | 30.95 | 31.26 | 30.82 | 31.22 | 31.22 | +0.22 (+0.71%) | 1,387,029 |
| 28 Oct 2013 | USD | 30.99 | 31.26 | 30.8 | 31 | 31 | +0.18 (+0.58%) | 1,710,042 |
| 25 Oct 2013 | USD | 30.5 | 31.25 | 30.15 | 30.82 | 30.82 | +0.32 (+1.05%) | 2,657,703 |
| 24 Oct 2013 | USD | 29.78 | 30.69 | 29.7 | 30.5 | 30.5 | +0.89 (+3.01%) | 17,473,279 |
| 23 Oct 2013 | USD | 30.69 | 30.69 | 29.37 | 29.61 | 29.61 | -1.2 (-3.89%) | 2,148,044 |
| 22 Oct 2013 | USD | 30.83 | 31.29 | 30.69 | 30.81 | 30.81 | +0.12 (+0.39%) | 833,066 |
| 21 Oct 2013 | USD | 30.01 | 30.89 | 29.95 | 30.69 | 30.69 | -0.54 (-1.73%) | 1,022,302 |
| 18 Oct 2013 | USD | 31.43 | 31.51 | 31.19 | 31.23 | 31.23 | -0.09 (-0.29%) | 291,338 |
| 17 Oct 2013 | USD | 30.68 | 31.3498 | 30.539 | 31.32 | 31.32 | +0.58 (+1.89%) | 534,689 |
| 16 Oct 2013 | USD | 30.17 | 30.83 | 30.131 | 30.74 | 30.74 | +0.72 (+2.40%) | 440,798 |
| 15 Oct 2013 | USD | 30.16 | 30.38 | 29.98 | 30.02 | 30.02 | -0.17 (-0.56%) | 165,980 |
| 14 Oct 2013 | USD | 30.24 | 30.38 | 30.02 | 30.19 | 30.19 | -0.31 (-1.02%) | 267,487 |
| 11 Oct 2013 | USD | 30.16 | 30.51 | 29.886 | 30.5 | 30.5 | +0.5 (+1.67%) | 425,524 |
| 10 Oct 2013 | USD | 29.59 | 30.04 | 29.54 | 30 | 30 | +0.82 (+2.81%) | 533,044 |
| 9 Oct 2013 | USD | 29.16 | 29.34 | 28.64 | 29.18 | 29.18 | +0.07 (+0.24%) | 404,961 |
| 8 Oct 2013 | USD | 29.19 | 29.4 | 28.93 | 29.11 | 29.11 | +0.07 (+0.24%) | 792,160 |
| 7 Oct 2013 | USD | 29.63 | 29.63 | 28.95 | 29.04 | 29.04 | -0.72 (-2.42%) | 753,591 |
| 4 Oct 2013 | USD | 30.31 | 30.49 | 29.67 | 29.76 | 29.76 | -0.54 (-1.78%) | 582,566 |
| 3 Oct 2013 | USD | 30.21 | 30.35 | 29.995 | 30.3 | 30.3 | +0.06 (+0.20%) | 910,968 |
| 2 Oct 2013 | USD | 29.68 | 30.46 | 29.56 | 30.24 | 30.24 | +0.44 (+1.48%) | 1,414,747 |
| 1 Oct 2013 | USD | 29.12 | 29.8 | 28.94 | 29.8 | 29.8 | +0.59 (+2.02%) | 611,032 |
| 30 Sep 2013 | USD | 29.41 | 29.91 | 29.13 | 29.21 | 29.21 | -0.61 (-2.05%) | 409,698 |
| 27 Sep 2013 | USD | 29.57 | 30.45 | 29.481 | 29.82 | 29.82 | +0.02 (+0.07%) | 359,385 |
| 26 Sep 2013 | USD | 29.55 | 29.99 | 29.52 | 29.8 | 29.8 | +0.17 (+0.57%) | 350,094 |
| 25 Sep 2013 | USD | 29.23 | 29.8 | 29.17 | 29.63 | 29.63 | +0.38 (+1.30%) | 187,903 |
