| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | USD | 29.16 | 29.42 | 29.07 | 29.25 | 29.25 | +0.12 (+0.41%) | 291,695 |
| 23 Sep 2013 | USD | 28.98 | 29.27 | 28.8 | 29.13 | 29.13 | +0.15 (+0.52%) | 517,421 |
| 20 Sep 2013 | USD | 28.98 | 29.29 | 28.86 | 28.98 | 28.98 | -0.04 (-0.14%) | 1,553,229 |
| 19 Sep 2013 | USD | 30.04 | 30.04 | 28.79 | 29.02 | 29.02 | -1.05 (-3.49%) | 1,109,467 |
| 18 Sep 2013 | USD | 29.82 | 30.44 | 29.82 | 30.07 | 30.07 | +0.24 (+0.80%) | 865,241 |
| 17 Sep 2013 | USD | 29.6 | 29.93 | 29.32 | 29.83 | 29.83 | +0.26 (+0.88%) | 520,845 |
| 16 Sep 2013 | USD | 30.41 | 30.41 | 29.08 | 29.57 | 29.57 | -0.48 (-1.60%) | 852,244 |
| 13 Sep 2013 | USD | 30.2 | 30.4 | 29.82 | 30.05 | 30.05 | -0.15 (-0.50%) | 878,140 |
| 12 Sep 2013 | USD | 30.26 | 30.63 | 30.18 | 30.2 | 30.2 | -0.09 (-0.30%) | 552,396 |
| 11 Sep 2013 | USD | 30.35 | 30.62 | 30.17 | 30.29 | 30.29 | -0.07 (-0.23%) | 472,659 |
| 10 Sep 2013 | USD | 30.35 | 30.38 | 30.11 | 30.36 | 30.36 | +0.25 (+0.83%) | 914,732 |
| 9 Sep 2013 | USD | 29.75 | 30.33 | 29.52 | 30.11 | 30.11 | +0.34 (+1.14%) | 1,033,869 |
| 6 Sep 2013 | USD | 29.57 | 29.84 | 29.35 | 29.77 | 29.77 | +0.34 (+1.16%) | 668,106 |
| 5 Sep 2013 | USD | 29.33 | 29.73 | 29.16 | 29.43 | 29.43 | +0.24 (+0.82%) | 483,566 |
| 4 Sep 2013 | USD | 28.9 | 29.355 | 28.76 | 29.19 | 29.19 | +0.26 (+0.90%) | 819,541 |
| 3 Sep 2013 | USD | 29.14 | 29.39 | 28.69 | 28.93 | 28.93 | +0.13 (+0.45%) | 454,382 |
| 2 Sep 2013 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 29.23 | 29.23 | 28.64 | 28.8 | 28.8 | -0.38 (-1.30%) | 630,379 |
| 29 Aug 2013 | USD | 28.97 | 29.36 | 28.97 | 29.18 | 29.18 | +0.07 (+0.24%) | 333,947 |
| 28 Aug 2013 | USD | 29.18 | 29.49 | 28.93 | 29.11 | 29.11 | -0.13 (-0.44%) | 197,110 |
| 27 Aug 2013 | USD | 29.75 | 29.75 | 29.01 | 29.24 | 29.24 | -0.54 (-1.81%) | 585,971 |
| 26 Aug 2013 | USD | 30.28 | 30.37 | 29.75 | 29.78 | 29.78 | -0.52 (-1.72%) | 323,363 |
| 23 Aug 2013 | USD | 30.45 | 30.5 | 30.27 | 30.3 | 30.3 | -0.07 (-0.23%) | 271,043 |
| 22 Aug 2013 | USD | 30.33 | 30.48 | 30.15 | 30.37 | 30.37 | +0.17 (+0.56%) | 210,577 |
| 21 Aug 2013 | USD | 30.52 | 30.86 | 30.1 | 30.2 | 30.2 | -0.37 (-1.21%) | 314,503 |
| 20 Aug 2013 | USD | 30.09 | 31.17 | 30.07 | 30.57 | 30.57 | +0.51 (+1.70%) | 661,557 |
| 19 Aug 2013 | USD | 29.87 | 30.19 | 29.87 | 30.06 | 30.06 | +0.1 (+0.33%) | 631,011 |
| 16 Aug 2013 | USD | 30.29 | 30.42 | 29.88 | 29.96 | 29.96 | -0.22 (-0.73%) | 629,582 |
| 15 Aug 2013 | USD | 30.4 | 30.66 | 30.09 | 30.18 | 30.18 | -0.5 (-1.63%) | 705,521 |
| 14 Aug 2013 | USD | 30.84 | 31.08 | 30.57 | 30.68 | 30.68 | -0.13 (-0.42%) | 672,037 |
