| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 28.44 | 28.44 | 27.25 | 28.4 | 28.4 | -0.13 (-0.46%) | 1,506,473 |
| 31 May 2013 | USD | 28.43 | 28.9 | 28.15 | 28.53 | 28.53 | +0.06 (+0.21%) | 1,211,435 |
| 30 May 2013 | USD | 28.18 | 29.059 | 28.18 | 28.47 | 28.47 | +0.31 (+1.10%) | 882,138 |
| 29 May 2013 | USD | 27.98 | 28.29 | 27.14 | 28.16 | 28.16 | -0.27 (-0.95%) | 1,388,104 |
| 28 May 2013 | USD | 26.88 | 28.97 | 26.54 | 28.43 | 28.43 | +2.09 (+7.93%) | 3,725,080 |
| 27 May 2013 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 26.5 | 26.5 | 26 | 26.34 | 26.34 | -0.06 (-0.23%) | 1,163,940 |
| 23 May 2013 | USD | 25.49 | 27.47 | 25.3 | 26.4 | 26.4 | +0.43 (+1.66%) | 3,250,441 |
| 22 May 2013 | USD | 27.21 | 27.4099 | 25.27 | 25.97 | 25.97 | -0.86 (-3.21%) | 4,012,093 |
| 21 May 2013 | USD | 26.98 | 27.83 | 26.4 | 26.83 | 26.83 | +0.57 (+2.17%) | 2,981,169 |
| 20 May 2013 | USD | 26.89 | 26.98 | 25.92 | 26.26 | 26.26 | +1.34 (+5.38%) | 7,394,549 |
| 17 May 2013 | USD | 24.38 | 24.97 | 24.23 | 24.92 | 24.92 | +0.94 (+3.92%) | 4,312,633 |
| 16 May 2013 | USD | 23.89 | 24.3 | 23.6 | 23.98 | 23.98 | +0.09 (+0.38%) | 1,123,134 |
| 15 May 2013 | USD | 23.31 | 23.92 | 23.15 | 23.89 | 23.89 | +0.7 (+3.02%) | 2,095,070 |
| 14 May 2013 | USD | 22.25 | 23.35 | 22.25 | 23.19 | 23.19 | +0.87 (+3.90%) | 1,457,910 |
| 13 May 2013 | USD | 22.74 | 22.74 | 22.22 | 22.32 | 22.32 | -0.3 (-1.33%) | 1,920,036 |
| 10 May 2013 | USD | 21.71 | 22.755 | 21.54 | 22.62 | 22.62 | +0.96 (+4.43%) | 1,657,652 |
| 9 May 2013 | USD | 22.26 | 22.57 | 21.55 | 21.66 | 21.66 | -0.49 (-2.21%) | 1,407,286 |
| 8 May 2013 | USD | 21.75 | 23.01 | 21.67 | 22.15 | 22.15 | +0.49 (+2.26%) | 5,094,120 |
| 7 May 2013 | USD | 21.03 | 22.05 | 20.8 | 21.66 | 21.66 | +0.56 (+2.65%) | 2,247,928 |
| 6 May 2013 | USD | 20.79 | 21.2 | 20.79 | 21.1 | 21.1 | +0.43 (+2.08%) | 2,398,426 |
| 3 May 2013 | USD | 21.33 | 21.71 | 20.64 | 20.67 | 20.67 | -0.17 (-0.82%) | 8,633,474 |
| 2 May 2013 | USD | 19.25 | 21.21 | 19.2 | 20.84 | 20.84 | 0.0 (0.0%) | 32,932,980 |
