Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | SGD | 0.082 | 0.09 | 0.081 | 0.082 | 0.082 | -0.007 (-7.87%) | 72,267,700 |
15 Jul 2019 | SGD | 0.098 | 0.116 | 0.086 | 0.089 | 0.089 | -0.004 (-4.30%) | 114,162,200 |
12 Jul 2019 | SGD | 0.101 | 0.102 | 0.089 | 0.093 | 0.093 | -0.006 (-6.06%) | 90,424,000 |
11 Jul 2019 | SGD | 0.103 | 0.103 | 0.09 | 0.099 | 0.099 | -0.015 (-13.16%) | 130,079,000 |
10 Jul 2019 | SGD | 0.109 | 0.118 | 0.107 | 0.114 | 0.114 | -0.008 (-6.56%) | 58,230,000 |
9 Jul 2019 | SGD | 0.108 | 0.123 | 0.107 | 0.122 | 0.122 | +0.015 (+14.02%) | 68,074,000 |
8 Jul 2019 | SGD | 0.097 | 0.117 | 0.097 | 0.107 | 0.107 | 0.0 (0.0%) | 44,344,000 |