Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Aug 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Aug 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Aug 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Aug 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Aug 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Aug 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Aug 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Aug 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Aug 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Aug 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Aug 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Aug 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Aug 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Aug 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Aug 2019 | SGD | 0.365 | 0.365 | 0.3 | 0.3 | 0.3 | +0.025 (+9.09%) | 85,400 |
5 Aug 2019 | SGD | 0.23 | 0.275 | 0.23 | 0.275 | 0.275 | +0.086 (+45.50%) | 362,200 |
2 Aug 2019 | SGD | 0.165 | 0.19 | 0.165 | 0.189 | 0.189 | +0.061 (+47.66%) | 78,446,100 |
1 Aug 2019 | SGD | 0.125 | 0.134 | 0.112 | 0.128 | 0.128 | +0.015 (+13.27%) | 75,126,200 |
31 Jul 2019 | SGD | 0.095 | 0.116 | 0.095 | 0.113 | 0.113 | +0.028 (+32.94%) | 16,821,900 |
30 Jul 2019 | SGD | 0.088 | 0.091 | 0.08 | 0.085 | 0.085 | -0.004 (-4.49%) | 35,580,400 |
29 Jul 2019 | SGD | 0.081 | 0.102 | 0.079 | 0.089 | 0.089 | +0.01 (+12.66%) | 41,808,600 |
26 Jul 2019 | SGD | 0.078 | 0.083 | 0.075 | 0.079 | 0.079 | +0.009 (+12.86%) | 21,576,800 |
25 Jul 2019 | SGD | 0.068 | 0.073 | 0.068 | 0.07 | 0.07 | -0.004 (-5.41%) | 25,788,600 |
24 Jul 2019 | SGD | 0.073 | 0.075 | 0.063 | 0.074 | 0.074 | -0.005 (-6.33%) | 88,468,000 |
23 Jul 2019 | SGD | 0.082 | 0.088 | 0.078 | 0.079 | 0.079 | -0.01 (-11.24%) | 32,176,900 |
22 Jul 2019 | SGD | 0.071 | 0.09 | 0.07 | 0.089 | 0.089 | +0.022 (+32.84%) | 55,969,500 |
19 Jul 2019 | SGD | 0.08 | 0.08 | 0.067 | 0.067 | 0.067 | -0.021 (-23.86%) | 123,124,000 |
18 Jul 2019 | SGD | 0.09 | 0.094 | 0.085 | 0.088 | 0.088 | +0.006 (+7.32%) | 27,515,300 |
17 Jul 2019 | SGD | 0.087 | 0.095 | 0.08 | 0.082 | 0.082 | 0.0 (0.0%) | 34,257,000 |