Invesco Variable Rate Preferre
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2024 |
USD |
50.81 |
51.91 |
50.81 |
51.91 |
51.91 |
+0.205 (+0.40%)
|
0 |
| 3 May 2024 |
USD |
51.705 |
51.705 |
51.705 |
51.705 |
51.705 |
+0.24 (+0.47%)
|
0 |
| 2 May 2024 |
USD |
51.465 |
51.465 |
51.465 |
51.465 |
51.465 |
+0.23 (+0.45%)
|
0 |
| 1 May 2024 |
USD |
51.235 |
51.235 |
51.235 |
51.235 |
51.235 |
+0.135 (+0.26%)
|
0 |
| 30 Apr 2024 |
USD |
51.1 |
51.1 |
51.1 |
51.1 |
51.1 |
-0.165 (-0.32%)
|
0 |
| 29 Apr 2024 |
USD |
51.265 |
51.265 |
51.265 |
51.265 |
51.265 |
+0.105 (+0.21%)
|
0 |
| 26 Apr 2024 |
USD |
51.16 |
51.16 |
51.16 |
51.16 |
51.16 |
+0.245 (+0.48%)
|
0 |
| 25 Apr 2024 |
USD |
50.915 |
50.915 |
50.915 |
50.915 |
50.915 |
-0.12 (-0.24%)
|
0 |
| 24 Apr 2024 |
USD |
51.035 |
51.035 |
51.035 |
51.035 |
51.035 |
-0.265 (-0.52%)
|
0 |
| 23 Apr 2024 |
USD |
51.3 |
51.3 |
51.3 |
51.3 |
51.3 |
+0.275 (+0.54%)
|
0 |
| 22 Apr 2024 |
USD |
51.025 |
51.025 |
51.025 |
51.025 |
51.025 |
+0.025 (+0.05%)
|
0 |
| 19 Apr 2024 |
USD |
50.81 |
51 |
50.81 |
51 |
51 |
-0.025 (-0.05%)
|
200 |
| 18 Apr 2024 |
USD |
51.025 |
51.025 |
51.025 |
51.025 |
51.025 |
0.0 (0.0%)
|
0 |
| 17 Apr 2024 |
USD |
51.025 |
51.025 |
51.025 |
51.025 |
51.025 |
-0.12 (-0.23%)
|
0 |
| 16 Apr 2024 |
USD |
51.145 |
51.145 |
51.145 |
51.145 |
51.145 |
+0.145 (+0.28%)
|
0 |
| 15 Apr 2024 |
USD |
51 |
51 |
51 |
51 |
51 |
-0.28 (-0.55%)
|
0 |
| 12 Apr 2024 |
USD |
51.28 |
51.28 |
51.28 |
51.28 |
51.28 |
+0.085 (+0.17%)
|
0 |
| 11 Apr 2024 |
USD |
51.195 |
51.195 |
51.195 |
51.195 |
51.195 |
-0.12 (-0.23%)
|
0 |
| 10 Apr 2024 |
USD |
51.315 |
51.315 |
51.315 |
51.315 |
51.315 |
-0.185 (-0.36%)
|
0 |
| 9 Apr 2024 |
USD |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
-0.05 (-0.10%)
|
0 |
| 8 Apr 2024 |
USD |
51.55 |
51.55 |
51.55 |
51.55 |
51.55 |
-0.045 (-0.09%)
|
0 |
| 5 Apr 2024 |
USD |
51.595 |
51.595 |
51.595 |
51.595 |
51.595 |
-0.03 (-0.06%)
|
0 |
| 4 Apr 2024 |
USD |
51.625 |
51.625 |
51.625 |
51.625 |
51.625 |
+0.13 (+0.25%)
|
0 |
| 3 Apr 2024 |
USD |
51.495 |
51.495 |
51.495 |
51.495 |
51.495 |
+0.07 (+0.14%)
|
0 |
| 2 Apr 2024 |
USD |
51.425 |
51.425 |
51.425 |
51.425 |
51.425 |
-0.26 (-0.50%)
|
0 |
| 28 Mar 2024 |
USD |
51.685 |
51.685 |
51.685 |
51.685 |
51.685 |
-0.005 (-0.01%)
|
0 |
| 27 Mar 2024 |
USD |
51.69 |
51.69 |
51.69 |
51.69 |
51.69 |
+0.165 (+0.32%)
|
0 |
| 26 Mar 2024 |
USD |
51.525 |
51.525 |
51.525 |
51.525 |
51.525 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
USD |
51.525 |
51.525 |
51.525 |
51.525 |
51.525 |
+0.05 (+0.10%)
|
0 |
| 22 Mar 2024 |
USD |
51.55 |
51.58 |
51.475 |
51.475 |
51.475 |
-0.065 (-0.13%)
|
1,160 |
