| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | -8.21 (-100%) | 0 |
| 18 Jan 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 7.99 | 9.0078 | 7.99 | 8.21 | 8.21 | +0.19 (+2.37%) | 180,818 |
| 4 Jan 2022 | USD | 8.61 | 8.72 | 7.88 | 8.02 | 8.02 | -0.31 (-3.72%) | 140,282 |
| 3 Jan 2022 | USD | 10.08 | 10.08 | 8.19 | 8.33 | 8.33 | -1.92 (-18.73%) | 178,375 |
| 31 Dec 2021 | USD | 9.71 | 10.37 | 9.62 | 10.25 | 10.25 | +0.51 (+5.24%) | 203,865 |
| 30 Dec 2021 | USD | 9.97 | 9.97 | 9.66 | 9.74 | 9.74 | -0.23 (-2.31%) | 38,400 |
| 29 Dec 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 516,200 |
| 28 Dec 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 641,800 |
| 27 Dec 2021 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 88,400 |
| 23 Dec 2021 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 409,600 |
| 22 Dec 2021 | USD | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 815,000 |
| 21 Dec 2021 | USD | 9.96 | 9.978 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 503,400 |
| 20 Dec 2021 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 234,200 |
| 17 Dec 2021 | USD | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 101,200 |
| 16 Dec 2021 | USD | 9.96 | 9.972 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 158,700 |
| 15 Dec 2021 | USD | 9.96 | 9.975 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 43,800 |
| 14 Dec 2021 | USD | 9.98 | 10 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 123,000 |
| 13 Dec 2021 | USD | 9.99 | 9.99 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 125,600 |
| 10 Dec 2021 | USD | 9.97 | 9.97 | 9.93 | 9.95 | 9.95 | -0.02 (-0.20%) | 2,400 |
| 9 Dec 2021 | USD | 9.92 | 9.97 | 9.92 | 9.97 | 9.97 | 0.0 (0.0%) | 17,600 |
| 8 Dec 2021 | USD | 9.95 | 9.97 | 9.92 | 9.97 | 9.97 | +0.045 (+0.45%) | 175,108 |
| 7 Dec 2021 | USD | 9.97 | 9.97 | 9.91 | 9.925 | 9.925 | -0.015 (-0.15%) | 80,815 |
