| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2005 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.1 (+0.21%) | 500 |
| 10 May 2005 | USD | 48.55 | 48.55 | 48.3 | 48.3 | 48.3 | -0.54 (-1.11%) | 5,800 |
| 9 May 2005 | USD | 48.6 | 48.84 | 48.55 | 48.84 | 48.84 | +0.12 (+0.25%) | 21,500 |
| 6 May 2005 | USD | 48.9 | 48.9 | 48.72 | 48.72 | 48.72 | -0.02 (-0.04%) | 4,000 |
| 5 May 2005 | USD | 48.73 | 48.74 | 48.55 | 48.74 | 48.74 | +0.14 (+0.29%) | 78,000 |
| 4 May 2005 | USD | 48.35 | 48.7 | 48.35 | 48.6 | 48.6 | +0.35 (+0.73%) | 4,400 |
| 3 May 2005 | USD | 48 | 48.3 | 48 | 48.25 | 48.25 | +0.08 (+0.17%) | 35,200 |
| 2 May 2005 | USD | 48.2 | 48.2 | 48.05 | 48.17 | 48.17 | +0.19 (+0.40%) | 58,300 |
| 29 Apr 2005 | USD | 47.8 | 48.05 | 47.65 | 47.98 | 47.98 | +0.68 (+1.44%) | 205,900 |
| 28 Apr 2005 | USD | 47.65 | 47.65 | 47.25 | 47.3 | 47.3 | -0.5 (-1.05%) | 126,300 |
| 27 Apr 2005 | USD | 47.3 | 47.84 | 47.3 | 47.8 | 47.8 | +0.35 (+0.74%) | 56,500 |
| 26 Apr 2005 | USD | 47.75 | 47.75 | 47.45 | 47.45 | 47.45 | -0.69 (-1.43%) | 9,900 |
| 25 Apr 2005 | USD | 47.99 | 48.19 | 47.7 | 48.14 | 48.14 | +0.68 (+1.43%) | 12,700 |
| 22 Apr 2005 | USD | 47.8 | 48.19 | 47.46 | 47.46 | 47.46 | -0.19 (-0.40%) | 63,500 |
| 21 Apr 2005 | USD | 47.45 | 47.78 | 47.3985 | 47.65 | 47.65 | +0.85 (+1.82%) | 3,400 |
| 20 Apr 2005 | USD | 47.19 | 47.19 | 46.75 | 46.8 | 46.8 | -0.64 (-1.35%) | 161,800 |
| 19 Apr 2005 | USD | 46.84 | 47.44 | 46.84 | 47.44 | 47.44 | +0.7 (+1.50%) | 22,800 |
| 18 Apr 2005 | USD | 46.45 | 46.79 | 46.45 | 46.74 | 46.74 | -0.65 (-1.37%) | 16,700 |
| 15 Apr 2005 | USD | 47.64 | 47.75 | 47.39 | 47.39 | 47.39 | -0.42 (-0.88%) | 5,600 |
| 14 Apr 2005 | USD | 48.44 | 48.44 | 47.81 | 47.81 | 47.81 | -1.04 (-2.13%) | 64,100 |
| 13 Apr 2005 | USD | 49.05 | 49.15 | 48.65 | 48.85 | 48.85 | -0.32 (-0.65%) | 58,400 |
| 12 Apr 2005 | USD | 48.74 | 49.17 | 48.61 | 49.17 | 49.17 | -0.18 (-0.36%) | 5,900 |
| 11 Apr 2005 | USD | 49.4 | 49.4 | 49.05 | 49.35 | 49.35 | +0.35 (+0.71%) | 5,200 |
| 8 Apr 2005 | USD | 49.35 | 49.4 | 49 | 49 | 49 | -0.3 (-0.61%) | 42,600 |
| 7 Apr 2005 | USD | 49.35 | 49.4 | 49.25 | 49.3 | 49.3 | +0.3 (+0.61%) | 7,800 |
| 6 Apr 2005 | USD | 49.1 | 49.16 | 49 | 49 | 49 | -0.05 (-0.10%) | 2,100 |
| 5 Apr 2005 | USD | 48.9 | 49.1 | 48.85 | 49.05 | 49.05 | +0.25 (+0.51%) | 8,700 |
| 4 Apr 2005 | USD | 48.65 | 48.8 | 48.35 | 48.8 | 48.8 | +0.08 (+0.16%) | 7,600 |
| 1 Apr 2005 | USD | 49.4 | 49.4 | 48.72 | 48.72 | 48.72 | -0.18 (-0.37%) | 57,800 |
| 31 Mar 2005 | USD | 49.25 | 49.25 | 48.83 | 48.9 | 48.9 | +0.02 (+0.04%) | 19,000 |
