IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 66 | 4 | 42 | 2024-04-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 65 | 8.8 | 7.5 | 10.1 | 0% | 0.871 | -0.047 | 0.033 | 0 | 0 |
2024-04-29 | 66 | 7.6 | 6.5 | 8.7 | 0% | 0.892 | -0.032 | 0.029 | 0 | 0 |
2024-04-29 | 67 | 6.7 | 5.5 | 7.9 | 0% | 0.863 | -0.037 | 0.034 | 0 | 0 |
2024-04-29 | 68 | 6.1 | 4.5 | 7.7 | 0% | 0.794 | -0.056 | 0.045 | 0 | 0 |
2024-04-29 | 69 | 4.95 | 3.6 | 6.3 | 0% | 0.79 | -0.045 | 0.045 | 0 | 0 |
2024-04-29 | 70 | 2.825 | 1.35 | 4.3 | 0% | 0.724 | -0.056 | 0.052 | 0 | 0 |
2024-04-29 | 71 | 2.65 | 1.9 | 3.4 | 0% | 0.78 | -0.024 | 0.046 | 0 | 0 |
2024-04-29 | 72 | 1.55 | 0.55 | 2.55 | 0% | 0.751 | -0.016 | 0.05 | 1 | 0 |
2024-04-29 | 73 | 1.25 | 0.8 | 1.7 | 0% | 0.543 | -0.031 | 0.062 | 1 | 0 |
2024-04-29 | 74 | 2.55 | 0.2 | 4.9 | 0% | 0.478 | -0.083 | 0.063 | 2 | 0 |
2024-04-29 | 75 | 0.425 | 0.05 | 0.8 | 0% | 0.265 | -0.025 | 0.052 | 60 | 0 |
2024-04-29 | 76 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 77 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-04-29 | 78 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 79 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 80 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 81 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 82 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 83 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 84 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-29 | 85 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 0 | 0 |