Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 74.12 | 74.12 | 73.82 | 73.95 | 73.95 | -0.21 (-0.28%) | 215,100 |
23 Feb 2024 | USD | 74.1 | 74.32 | 74.08 | 74.16 | 74.16 | +0.05 (+0.07%) | 196,400 |
22 Feb 2024 | USD | 73.97 | 74.16 | 73.82 | 74.11 | 74.11 | +0.95 (+1.30%) | 358,500 |
21 Feb 2024 | USD | 73.11 | 73.3 | 72.93 | 73.16 | 73.16 | -0.1 (-0.14%) | 282,900 |
20 Feb 2024 | USD | 73.41 | 73.55 | 73.08 | 73.26 | 73.26 | +0.28 (+0.38%) | 363,500 |
16 Feb 2024 | USD | 72.89 | 73.33 | 72.76 | 72.98 | 72.98 | +0.07 (+0.10%) | 606,400 |
15 Feb 2024 | USD | 72.45 | 72.95 | 72.45 | 72.91 | 72.91 | +0.62 (+0.86%) | 315,100 |
14 Feb 2024 | USD | 72.03 | 72.32 | 71.9 | 72.29 | 72.29 | +0.64 (+0.89%) | 246,600 |
13 Feb 2024 | USD | 72.13 | 72.17 | 71.38 | 71.65 | 71.65 | -0.93 (-1.28%) | 366,700 |
12 Feb 2024 | USD | 72.3 | 72.87 | 72.3 | 72.58 | 72.58 | +0.37 (+0.51%) | 489,600 |
9 Feb 2024 | USD | 71.97 | 72.22 | 71.77 | 72.21 | 72.21 | +0.37 (+0.52%) | 742,400 |
8 Feb 2024 | USD | 71.7 | 71.9 | 71.45 | 71.84 | 71.84 | -0.32 (-0.44%) | 956,900 |
7 Feb 2024 | USD | 72.15 | 72.26 | 72.02 | 72.16 | 72.16 | +0.32 (+0.45%) | 660,100 |
6 Feb 2024 | USD | 71.41 | 71.85 | 71.41 | 71.84 | 71.84 | +0.29 (+0.41%) | 281,000 |
5 Feb 2024 | USD | 71.57 | 71.75 | 71.24 | 71.55 | 71.55 | -0.46 (-0.64%) | 268,300 |
2 Feb 2024 | USD | 71.86 | 72.03 | 71.63 | 72.01 | 72.01 | -0.16 (-0.22%) | 233,600 |
1 Feb 2024 | USD | 71.74 | 72.22 | 71.56 | 72.17 | 72.17 | +0.79 (+1.11%) | 559,700 |
31 Jan 2024 | USD | 71.85 | 72.23 | 71.27 | 71.38 | 71.38 | -0.08 (-0.11%) | 385,900 |
30 Jan 2024 | USD | 71.48 | 71.53 | 71.23 | 71.46 | 71.46 | -0.36 (-0.50%) | 379,700 |
29 Jan 2024 | USD | 71.47 | 71.89 | 71.32 | 71.82 | 71.82 | +0.71 (+1.00%) | 584,600 |
26 Jan 2024 | USD | 71.15 | 71.32 | 71.03 | 71.11 | 71.11 | -0.2 (-0.28%) | 328,900 |
25 Jan 2024 | USD | 71.62 | 71.62 | 71.09 | 71.31 | 71.31 | -0.11 (-0.15%) | 529,600 |
24 Jan 2024 | USD | 71.74 | 71.88 | 71.39 | 71.42 | 71.42 | +0.2 (+0.28%) | 289,100 |
23 Jan 2024 | USD | 71.08 | 71.27 | 70.9 | 71.22 | 71.22 | -0.17 (-0.24%) | 218,400 |
22 Jan 2024 | USD | 71.26 | 71.59 | 71.25 | 71.39 | 71.39 | +0.34 (+0.48%) | 328,200 |
19 Jan 2024 | USD | 70.63 | 71.07 | 70.39 | 71.05 | 71.05 | +0.37 (+0.52%) | 514,800 |
18 Jan 2024 | USD | 70.31 | 70.7 | 70.28 | 70.68 | 70.68 | +0.65 (+0.93%) | 485,100 |
17 Jan 2024 | USD | 69.86 | 70.04 | 69.61 | 70.03 | 70.03 | -1.04 (-1.46%) | 823,500 |
16 Jan 2024 | USD | 71.53 | 71.55 | 70.9 | 71.07 | 71.07 | -1.11 (-1.54%) | 3,307,300 |
12 Jan 2024 | USD | 72.42 | 72.63 | 72.09 | 72.18 | 72.18 | +0.36 (+0.50%) | 216,200 |