| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 71.47 | 71.61 | 71.37 | 71.51 | 71.51 | +0.63 (+0.89%) | 369,600 |
| 9 Jan 2024 | USD | 70.9 | 71.08 | 70.73 | 70.88 | 70.88 | -0.62 (-0.87%) | 643,400 |
| 8 Jan 2024 | USD | 70.7 | 71.52 | 70.67 | 71.5 | 71.5 | +0.74 (+1.05%) | 296,800 |
| 5 Jan 2024 | USD | 70.67 | 71.42 | 70.63 | 70.76 | 70.76 | +0.28 (+0.40%) | 290,200 |
| 4 Jan 2024 | USD | 70.52 | 70.84 | 70.44 | 70.48 | 70.48 | -0.31 (-0.44%) | 1,498,300 |
| 3 Jan 2024 | USD | 70.77 | 71.07 | 70.46 | 70.79 | 70.79 | -0.61 (-0.85%) | 307,500 |
| 2 Jan 2024 | USD | 71.36 | 71.75 | 71.29 | 71.4 | 71.4 | -0.63 (-0.87%) | 834,700 |
| 29 Dec 2023 | USD | 71.95 | 72.21 | 71.85 | 72.03 | 72.03 | -0.04 (-0.06%) | 604,000 |
| 28 Dec 2023 | USD | 72.15 | 72.4 | 72.05 | 72.07 | 72.07 | +0.48 (+0.67%) | 831,600 |
| 27 Dec 2023 | USD | 71.27 | 71.64 | 71.27 | 71.59 | 71.59 | +0.45 (+0.63%) | 887,600 |
| 26 Dec 2023 | USD | 70.97 | 71.23 | 70.77 | 71.14 | 71.14 | +0.1 (+0.14%) | 255,800 |
| 22 Dec 2023 | USD | 70.98 | 71.23 | 70.83 | 71.04 | 71.04 | +0.19 (+0.27%) | 453,200 |
| 21 Dec 2023 | USD | 70.4 | 70.85 | 70.33 | 70.85 | 70.85 | +1.35 (+1.94%) | 595,700 |
| 20 Dec 2023 | USD | 70.32 | 70.44 | 69.46 | 69.5 | 69.5 | -0.57 (-0.81%) | 728,100 |
| 19 Dec 2023 | USD | 69.98 | 70.25 | 69.95 | 70.07 | 70.07 | +0.52 (+0.75%) | 561,600 |
| 18 Dec 2023 | USD | 69.66 | 69.8 | 69.39 | 69.55 | 69.55 | -1.15 (-1.63%) | 558,900 |
| 15 Dec 2023 | USD | 71.2 | 71.3 | 70.67 | 70.7 | 70.7 | -0.61 (-0.86%) | 270,300 |
| 14 Dec 2023 | USD | 71.05 | 71.54 | 71 | 71.31 | 71.31 | +0.18 (+0.25%) | 707,900 |
| 13 Dec 2023 | USD | 69.72 | 71.13 | 69.53 | 71.13 | 71.13 | +1.24 (+1.77%) | 452,200 |
| 12 Dec 2023 | USD | 69.54 | 69.92 | 69.38 | 69.89 | 69.89 | +0.03 (+0.04%) | 562,800 |
| 11 Dec 2023 | USD | 69.53 | 69.89 | 69.53 | 69.86 | 69.86 | +0.29 (+0.42%) | 780,400 |
| 8 Dec 2023 | USD | 69.26 | 69.7 | 69.19 | 69.57 | 69.57 | -0.17 (-0.24%) | 219,700 |
| 7 Dec 2023 | USD | 69.42 | 70.05 | 69.1 | 69.74 | 69.74 | +0.6 (+0.87%) | 347,700 |
| 6 Dec 2023 | USD | 69.68 | 69.73 | 69.1 | 69.14 | 69.14 | +0.49 (+0.71%) | 1,499,300 |
| 5 Dec 2023 | USD | 68.66 | 68.87 | 68.49 | 68.65 | 68.65 | -0.44 (-0.64%) | 203,400 |
| 4 Dec 2023 | USD | 69.13 | 69.47 | 68.99 | 69.09 | 69.09 | -1.03 (-1.47%) | 384,200 |
| 1 Dec 2023 | USD | 69.11 | 70.17 | 69.11 | 70.12 | 70.12 | +0.73 (+1.05%) | 342,800 |
| 30 Nov 2023 | USD | 69.42 | 69.52 | 69.12 | 69.39 | 69.39 | +0.01 (+0.01%) | 376,400 |
| 29 Nov 2023 | USD | 69.42 | 69.6 | 69.27 | 69.38 | 69.38 | -0.14 (-0.20%) | 268,400 |
| 28 Nov 2023 | USD | 69.21 | 69.72 | 69.12 | 69.52 | 69.52 | +0.3 (+0.43%) | 377,200 |
