Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 69.15 | 69.3 | 69.02 | 69.22 | 69.22 | -0.12 (-0.17%) | 402,600 |
24 Nov 2023 | USD | 69.14 | 69.34 | 69.08 | 69.34 | 69.34 | +0.09 (+0.13%) | 187,300 |
22 Nov 2023 | USD | 69.25 | 69.33 | 68.93 | 69.25 | 69.25 | +0.26 (+0.38%) | 284,900 |
21 Nov 2023 | USD | 69.33 | 69.46 | 68.93 | 68.99 | 68.99 | -0.33 (-0.48%) | 512,600 |
20 Nov 2023 | USD | 68.91 | 69.42 | 68.91 | 69.32 | 69.32 | +0.32 (+0.46%) | 321,600 |
17 Nov 2023 | USD | 68.78 | 69.06 | 68.75 | 69 | 69 | +0.72 (+1.05%) | 330,800 |
16 Nov 2023 | USD | 68.25 | 68.47 | 68.08 | 68.28 | 68.28 | -0.03 (-0.04%) | 381,300 |
15 Nov 2023 | USD | 68.46 | 68.69 | 68.21 | 68.31 | 68.31 | -0.26 (-0.38%) | 996,300 |
14 Nov 2023 | USD | 67.94 | 68.63 | 67.82 | 68.57 | 68.57 | +1.6 (+2.39%) | 436,400 |
13 Nov 2023 | USD | 66.56 | 67.1 | 66.48 | 66.97 | 66.97 | -0.01 (-0.01%) | 279,200 |
10 Nov 2023 | USD | 66.6 | 67.02 | 66.31 | 66.98 | 66.98 | +0.42 (+0.63%) | 201,900 |
9 Nov 2023 | USD | 67.22 | 67.37 | 66.52 | 66.56 | 66.56 | -0.06 (-0.09%) | 347,100 |
8 Nov 2023 | USD | 66.82 | 66.93 | 66.4 | 66.62 | 66.62 | -0.87 (-1.29%) | 242,100 |
7 Nov 2023 | USD | 67.21 | 67.57 | 67.06 | 67.49 | 67.49 | -0.67 (-0.98%) | 332,700 |
6 Nov 2023 | USD | 68.41 | 68.48 | 67.99 | 68.16 | 68.16 | -0.16 (-0.23%) | 397,100 |
3 Nov 2023 | USD | 67.97 | 68.55 | 67.92 | 68.32 | 68.32 | +1.22 (+1.82%) | 400,700 |
2 Nov 2023 | USD | 66.67 | 67.15 | 66.57 | 67.1 | 67.1 | +1.26 (+1.91%) | 368,600 |
1 Nov 2023 | USD | 65.22 | 65.89 | 65.18 | 65.84 | 65.84 | +1 (+1.54%) | 565,600 |
31 Oct 2023 | USD | 64.63 | 64.9 | 64.43 | 64.84 | 64.84 | +0.31 (+0.48%) | 703,400 |
30 Oct 2023 | USD | 64.5 | 64.57 | 64.09 | 64.53 | 64.53 | +0.63 (+0.99%) | 654,200 |
27 Oct 2023 | USD | 64.38 | 64.38 | 63.74 | 63.9 | 63.9 | +0.24 (+0.38%) | 427,200 |
26 Oct 2023 | USD | 63.9 | 64.05 | 63.44 | 63.66 | 63.66 | -0.69 (-1.07%) | 322,600 |
25 Oct 2023 | USD | 64.79 | 64.84 | 64.29 | 64.35 | 64.35 | -0.63 (-0.97%) | 510,200 |
24 Oct 2023 | USD | 64.78 | 65 | 64.64 | 64.98 | 64.98 | +0.57 (+0.88%) | 382,500 |
23 Oct 2023 | USD | 64.1 | 64.76 | 63.87 | 64.41 | 64.41 | +0.05 (+0.08%) | 512,400 |
20 Oct 2023 | USD | 64.74 | 64.89 | 64.34 | 64.36 | 64.36 | -0.63 (-0.97%) | 321,900 |
19 Oct 2023 | USD | 65.4 | 65.74 | 64.87 | 64.99 | 64.99 | -0.55 (-0.84%) | 314,700 |
18 Oct 2023 | USD | 66.2 | 66.25 | 65.41 | 65.54 | 65.54 | -0.98 (-1.47%) | 314,700 |
17 Oct 2023 | USD | 65.99 | 66.83 | 65.96 | 66.52 | 66.52 | +0.11 (+0.17%) | 295,800 |
16 Oct 2023 | USD | 65.99 | 66.46 | 65.9 | 66.41 | 66.41 | +0.37 (+0.56%) | 442,800 |