Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 27.1486 | 27.1486 | 27.1486 | 27.1486 | 27.1486 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 27.1486 | 27.1486 | 27.1486 | 27.1486 | 27.1486 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 27.1486 | 27.1486 | 27.1486 | 27.1486 | 27.1486 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 27.1486 | 27.1486 | 27.1486 | 27.1486 | 27.1486 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 27.1486 | 27.1486 | 27.1486 | 27.1486 | 27.1486 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 27.1076 | 27.1486 | 27.1076 | 27.1486 | 27.1486 | 0.0 (0.0%) | 11,064 |