Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 21.2036 | 21.2036 | 21.2036 | 21.2036 | 21.2036 | 0.0 (0.0%) | 52 |
29 Apr 2024 | USD | 21.2036 | 21.2036 | 21.2036 | 21.2036 | 21.2036 | -0.01 (-0.05%) | 52 |
26 Apr 2024 | USD | 21.2137 | 21.2137 | 21.2137 | 21.2137 | 21.2137 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 21.2137 | 21.2137 | 21.2137 | 21.2137 | 21.2137 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 21.2137 | 21.2137 | 21.2137 | 21.2137 | 21.2137 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 21.2137 | 21.2137 | 21.2137 | 21.2137 | 21.2137 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 21.2137 | 21.2137 | 21.2137 | 21.2137 | 21.2137 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 21.2137 | 21.2137 | 21.2137 | 21.2137 | 21.2137 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 21.2137 | 21.2137 | 21.2137 | 21.2137 | 21.2137 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 21.2137 | 21.2137 | 21.2137 | 21.2137 | 21.2137 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 21.2137 | 21.2137 | 21.2137 | 21.2137 | 21.2137 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 21.2137 | 21.2137 | 21.2137 | 21.2137 | 21.2137 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 21.2137 | 21.2137 | 21.2137 | 21.2137 | 21.2137 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 21.2137 | 21.2137 | 21.2137 | 21.2137 | 21.2137 | -0.179 (-0.84%) | 1,054 |
10 Apr 2024 | USD | 21.3929 | 21.3929 | 21.3929 | 21.3929 | 21.3929 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 21.3929 | 21.3929 | 21.3929 | 21.3929 | 21.3929 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 21.3929 | 21.3929 | 21.3929 | 21.3929 | 21.3929 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 21.3929 | 21.3929 | 21.3929 | 21.3929 | 21.3929 | -0.127 (-0.59%) | 187 |
4 Apr 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.007 (-0.03%) | 88,986 |
19 Mar 2024 | USD | 21.5268 | 21.5268 | 21.5268 | 21.5268 | 21.5268 | 0.0 (0.0%) | 0 |