| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | USD | 20.8745 | 20.8745 | 20.8745 | 20.8745 | 20.8745 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 20.8745 | 20.8745 | 20.8745 | 20.8745 | 20.8745 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 20.8745 | 20.8745 | 20.8745 | 20.8745 | 20.8745 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 20.8745 | 20.8745 | 20.8745 | 20.8745 | 20.8745 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 20.8745 | 20.8745 | 20.8745 | 20.8745 | 20.8745 | +0.067 (+0.32%) | 1,284 |
| 30 Oct 2023 | USD | 20.8079 | 20.8079 | 20.8079 | 20.8079 | 20.8079 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 20.8079 | 20.8079 | 20.8079 | 20.8079 | 20.8079 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 20.8079 | 20.8079 | 20.8079 | 20.8079 | 20.8079 | +0.063 (+0.31%) | 3,215 |
| 25 Oct 2023 | USD | 20.7446 | 20.7446 | 20.7446 | 20.7446 | 20.7446 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 20.7446 | 20.7446 | 20.7446 | 20.7446 | 20.7446 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 20.7446 | 20.7446 | 20.7446 | 20.7446 | 20.7446 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 20.7446 | 20.7446 | 20.7446 | 20.7446 | 20.7446 | -0.646 (-3.02%) | 1,331 |
| 19 Oct 2023 | USD | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 21.3905 | 0.0 (0.0%) | 0 |
