Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.016 | 0.0167 | 0.0151 | 0.0163 | 0.0163 | +0.001 (+3.82%) | 4,000,832 |
17 May 2024 | USD | 0.0156 | 0.0164 | 0.0153 | 0.0157 | 0.0157 | -0 (-2.48%) | 2,080,096 |
16 May 2024 | USD | 0.0156 | 0.0161 | 0.0152 | 0.0161 | 0.0161 | +0 (+1.90%) | 2,065,645 |
15 May 2024 | USD | 0.0162 | 0.0169 | 0.0156 | 0.0158 | 0.0158 | -0 (-2.47%) | 1,290,564 |
14 May 2024 | USD | 0.0174 | 0.0176 | 0.0145 | 0.0162 | 0.0162 | -0.001 (-7.43%) | 8,531,071 |
13 May 2024 | USD | 0.017 | 0.0177 | 0.0168 | 0.0175 | 0.0175 | +0.001 (+5.42%) | 5,112,455 |
10 May 2024 | USD | 0.0166 | 0.0174 | 0.0166 | 0.0166 | 0.0166 | -0.001 (-2.92%) | 2,228,440 |
9 May 2024 | USD | 0.0172 | 0.0175 | 0.0166 | 0.0171 | 0.0171 | -0 (-0.58%) | 3,255,921 |
8 May 2024 | USD | 0.0164 | 0.0175 | 0.0164 | 0.0172 | 0.0172 | +0 (+2.38%) | 8,453,042 |
7 May 2024 | USD | 0.0175 | 0.0175 | 0.0159 | 0.0168 | 0.0168 | -0 (-0.59%) | 2,933,326 |
6 May 2024 | USD | 0.0169 | 0.0174 | 0.016 | 0.0169 | 0.0169 | +0 (+0.60%) | 6,597,356 |
3 May 2024 | USD | 0.016 | 0.0169 | 0.0155 | 0.0168 | 0.0168 | +0.001 (+3.70%) | 13,105,272 |
2 May 2024 | USD | 0.0156 | 0.017 | 0.0151 | 0.0162 | 0.0162 | +0.001 (+8%) | 11,977,846 |
1 May 2024 | USD | 0.0141 | 0.0164 | 0.0136 | 0.015 | 0.015 | +0.001 (+7.14%) | 21,484,432 |
30 Apr 2024 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 1,468,473 |
29 Apr 2024 | USD | 0.0124 | 0.0139 | 0.0124 | 0.013 | 0.013 | +0 (+0.78%) | 2,354,361 |
26 Apr 2024 | USD | 0.0129 | 0.0129 | 0.0118 | 0.0129 | 0.0129 | -0 (-0.77%) | 1,367,439 |
25 Apr 2024 | USD | 0.013 | 0.013 | 0.0125 | 0.013 | 0.013 | 0.0 (0.0%) | 1,818,640 |
24 Apr 2024 | USD | 0.0137 | 0.0137 | 0.0126 | 0.013 | 0.013 | -0 (-1.52%) | 2,277,204 |
23 Apr 2024 | USD | 0.014 | 0.014 | 0.013 | 0.0132 | 0.0132 | -0 (-2.94%) | 873,896 |
22 Apr 2024 | USD | 0.0139 | 0.014 | 0.013 | 0.0136 | 0.0136 | +0 (+0.74%) | 3,807,442 |
19 Apr 2024 | USD | 0.0139 | 0.0139 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 1,804,834 |
18 Apr 2024 | USD | 0.0136 | 0.014 | 0.0135 | 0.0135 | 0.0135 | -0 (-2.88%) | 1,590,422 |
17 Apr 2024 | USD | 0.014 | 0.014 | 0.0135 | 0.0139 | 0.0139 | -0 (-0.71%) | 382,934 |
16 Apr 2024 | USD | 0.0138 | 0.014 | 0.0137 | 0.014 | 0.014 | +0 (+2.19%) | 1,508,251 |
15 Apr 2024 | USD | 0.0139 | 0.0142 | 0.0137 | 0.0137 | 0.0137 | -0 (-1.44%) | 1,072,108 |
12 Apr 2024 | USD | 0.0139 | 0.014 | 0.0137 | 0.0139 | 0.0139 | +0 (+1.46%) | 548,122 |
11 Apr 2024 | USD | 0.0137 | 0.0144 | 0.0135 | 0.0137 | 0.0137 | 0.0 (0.0%) | 3,770,632 |
10 Apr 2024 | USD | 0.0139 | 0.014 | 0.0137 | 0.0137 | 0.0137 | -0 (-2.14%) | 1,017,154 |
9 Apr 2024 | USD | 0.0144 | 0.0144 | 0.0139 | 0.014 | 0.014 | -0 (-0.71%) | 2,438,539 |