| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 0.0157 | 0.0159 | 0.0156 | 0.0156 | 0.0156 | -0 (-1.27%) | 1,131,623 |
| 19 Mar 2024 | USD | 0.0163 | 0.0163 | 0.0158 | 0.0158 | 0.0158 | -0 (-0.63%) | 1,979,795 |
| 18 Mar 2024 | USD | 0.0158 | 0.0164 | 0.0155 | 0.0159 | 0.0159 | +0 (+0.63%) | 1,739,231 |
| 15 Mar 2024 | USD | 0.016 | 0.016 | 0.0158 | 0.0158 | 0.0158 | -0 (-0.63%) | 634,287 |
| 14 Mar 2024 | USD | 0.016 | 0.016 | 0.0158 | 0.0159 | 0.0159 | -0 (-0.63%) | 831,260 |
| 13 Mar 2024 | USD | 0.0159 | 0.0163 | 0.0159 | 0.016 | 0.016 | +0 (+1.27%) | 1,282,019 |
| 12 Mar 2024 | USD | 0.016 | 0.0161 | 0.0158 | 0.0158 | 0.0158 | +0 (+0.64%) | 1,817,809 |
| 11 Mar 2024 | USD | 0.016 | 0.016 | 0.0157 | 0.0157 | 0.0157 | -0 (-0.63%) | 1,488,467 |
| 8 Mar 2024 | USD | 0.0163 | 0.0164 | 0.0157 | 0.0158 | 0.0158 | -0.001 (-3.07%) | 1,220,365 |
| 7 Mar 2024 | USD | 0.0164 | 0.0164 | 0.016 | 0.0163 | 0.0163 | +0 (+0.62%) | 1,126,579 |
| 6 Mar 2024 | USD | 0.016 | 0.0164 | 0.0159 | 0.0162 | 0.0162 | +0 (+2.53%) | 1,940,521 |
| 5 Mar 2024 | USD | 0.0162 | 0.0167 | 0.0153 | 0.0158 | 0.0158 | -0 (-2.47%) | 2,847,893 |
| 4 Mar 2024 | USD | 0.0168 | 0.0168 | 0.016 | 0.0162 | 0.0162 | +0 (+1.25%) | 1,062,992 |
| 1 Mar 2024 | USD | 0.0169 | 0.017 | 0.0159 | 0.016 | 0.016 | -0.001 (-3.03%) | 5,463,279 |
| 29 Feb 2024 | USD | 0.017 | 0.0173 | 0.016 | 0.0165 | 0.0165 | 0.0 (0.0%) | 1,561,231 |
| 28 Feb 2024 | USD | 0.0165 | 0.0172 | 0.0158 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 2,141,762 |
| 27 Feb 2024 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-4.76%) | 1,114,501 |
| 26 Feb 2024 | USD | 0.0161 | 0.017 | 0.0161 | 0.0168 | 0.0168 | +0.001 (+3.70%) | 810,238 |
| 23 Feb 2024 | USD | 0.0179 | 0.0179 | 0.0162 | 0.0162 | 0.0162 | -0.001 (-6.90%) | 4,078,947 |
| 22 Feb 2024 | USD | 0.0175 | 0.0177 | 0.0168 | 0.0174 | 0.0174 | +0.001 (+2.96%) | 3,103,626 |
| 21 Feb 2024 | USD | 0.0195 | 0.0195 | 0.0169 | 0.0169 | 0.0169 | -0.002 (-8.65%) | 2,620,700 |
| 20 Feb 2024 | USD | 0.0177 | 0.02 | 0.0177 | 0.0185 | 0.0185 | 0.0 (0.0%) | 5,893,903 |
| 16 Feb 2024 | USD | 0.0163 | 0.0185 | 0.0151 | 0.0185 | 0.0185 | +0.003 (+15.63%) | 2,905,565 |
| 15 Feb 2024 | USD | 0.016 | 0.016 | 0.0158 | 0.016 | 0.016 | +0 (+0.63%) | 6,098,809 |
| 14 Feb 2024 | USD | 0.0158 | 0.016 | 0.0155 | 0.0159 | 0.0159 | +0 (+1.27%) | 2,483,048 |
| 13 Feb 2024 | USD | 0.0157 | 0.0158 | 0.0152 | 0.0157 | 0.0157 | +0 (+1.29%) | 1,742,856 |
| 12 Feb 2024 | USD | 0.016 | 0.016 | 0.0153 | 0.0155 | 0.0155 | -0 (-1.90%) | 2,305,564 |
| 9 Feb 2024 | USD | 0.0159 | 0.016 | 0.0155 | 0.0158 | 0.0158 | +0.001 (+3.27%) | 3,816,216 |
| 8 Feb 2024 | USD | 0.0159 | 0.0159 | 0.0151 | 0.0153 | 0.0153 | -0.001 (-4.37%) | 2,174,147 |
| 7 Feb 2024 | USD | 0.0162 | 0.0162 | 0.0157 | 0.016 | 0.016 | +0 (+2.56%) | 1,138,193 |
