| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 0.0168 | 0.0168 | 0.0154 | 0.0159 | 0.0159 | -0 (-1.24%) | 953,893 |
| 2 Feb 2024 | USD | 0.0169 | 0.017 | 0.0151 | 0.0161 | 0.0161 | -0.001 (-3.59%) | 2,493,241 |
| 1 Feb 2024 | USD | 0.0165 | 0.017 | 0.016 | 0.0167 | 0.0167 | +0 (+0.60%) | 1,307,822 |
| 31 Jan 2024 | USD | 0.0167 | 0.0168 | 0.0161 | 0.0166 | 0.0166 | 0.0 (0.0%) | 825,435 |
| 30 Jan 2024 | USD | 0.0167 | 0.017 | 0.0161 | 0.0166 | 0.0166 | -0 (-2.35%) | 873,846 |
| 29 Jan 2024 | USD | 0.0179 | 0.0179 | 0.0162 | 0.017 | 0.017 | 0.0 (0.0%) | 4,968,510 |
| 26 Jan 2024 | USD | 0.018 | 0.018 | 0.0164 | 0.017 | 0.017 | +0.001 (+3.03%) | 2,835,610 |
| 25 Jan 2024 | USD | 0.0174 | 0.0185 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-5.17%) | 3,153,958 |
| 24 Jan 2024 | USD | 0.0178 | 0.0178 | 0.0172 | 0.0174 | 0.0174 | +0 (+1.16%) | 2,253,578 |
| 23 Jan 2024 | USD | 0.018 | 0.0183 | 0.0172 | 0.0172 | 0.0172 | -0.001 (-3.37%) | 1,410,637 |
| 22 Jan 2024 | USD | 0.0185 | 0.0185 | 0.0171 | 0.0178 | 0.0178 | -0 (-1.66%) | 1,250,524 |
| 19 Jan 2024 | USD | 0.0183 | 0.0183 | 0.017 | 0.0181 | 0.0181 | -0 (-0.55%) | 1,838,162 |
| 18 Jan 2024 | USD | 0.018 | 0.0185 | 0.017 | 0.0182 | 0.0182 | +0.001 (+7.06%) | 783,125 |
| 17 Jan 2024 | USD | 0.0185 | 0.0185 | 0.017 | 0.017 | 0.017 | -0.001 (-7.10%) | 431,640 |
| 16 Jan 2024 | USD | 0.0178 | 0.0184 | 0.0178 | 0.0183 | 0.0183 | +0.001 (+2.81%) | 2,384,198 |
| 12 Jan 2024 | USD | 0.0175 | 0.0185 | 0.0172 | 0.0178 | 0.0178 | +0.001 (+3.49%) | 1,062,391 |
| 11 Jan 2024 | USD | 0.0175 | 0.0175 | 0.0165 | 0.0172 | 0.0172 | +0 (+1.18%) | 877,235 |
| 10 Jan 2024 | USD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | +0 (+1.19%) | 1,414,342 |
| 9 Jan 2024 | USD | 0.0172 | 0.0181 | 0.0165 | 0.0168 | 0.0168 | -0.001 (-4%) | 3,395,009 |
| 8 Jan 2024 | USD | 0.0178 | 0.0181 | 0.0171 | 0.0175 | 0.0175 | -0 (-0.57%) | 485,746 |
| 5 Jan 2024 | USD | 0.0165 | 0.018 | 0.0165 | 0.0176 | 0.0176 | +0 (+0.57%) | 649,477 |
| 4 Jan 2024 | USD | 0.0182 | 0.0189 | 0.017 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 2,248,057 |
| 3 Jan 2024 | USD | 0.018 | 0.0195 | 0.017 | 0.018 | 0.018 | -0.002 (-7.69%) | 2,332,143 |
| 2 Jan 2024 | USD | 0.0202 | 0.0202 | 0.018 | 0.0195 | 0.0195 | -0.001 (-3.47%) | 807,175 |
| 29 Dec 2023 | USD | 0.021 | 0.021 | 0.0196 | 0.0202 | 0.0202 | -0.001 (-3.35%) | 1,942,650 |
| 28 Dec 2023 | USD | 0.0214 | 0.0214 | 0.0191 | 0.0209 | 0.0209 | +0.001 (+4.50%) | 3,099,874 |
| 27 Dec 2023 | USD | 0.02 | 0.0227 | 0.018 | 0.02 | 0.02 | -0.001 (-4.76%) | 2,551,661 |
| 26 Dec 2023 | USD | 0.0239 | 0.0244 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 1,549,255 |
| 22 Dec 2023 | USD | 0.0263 | 0.0269 | 0.021 | 0.023 | 0.023 | -0.002 (-8%) | 2,490,139 |
| 21 Dec 2023 | USD | 0.0242 | 0.026 | 0.023 | 0.025 | 0.025 | +0.001 (+2.04%) | 871,176 |
