| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 0.0169 | 0.017 | 0.0166 | 0.0166 | 0.0166 | -0 (-1.19%) | 1,078,231 |
| 12 Jun 2024 | USD | 0.017 | 0.017 | 0.0166 | 0.0168 | 0.0168 | 0.0 (0.0%) | 1,901,889 |
| 11 Jun 2024 | USD | 0.017 | 0.017 | 0.0165 | 0.0168 | 0.0168 | -0 (-0.59%) | 2,359,858 |
| 10 Jun 2024 | USD | 0.017 | 0.0174 | 0.0166 | 0.0169 | 0.0169 | 0.0 (0.0%) | 3,032,293 |
| 7 Jun 2024 | USD | 0.017 | 0.017 | 0.0166 | 0.0169 | 0.0169 | -0 (-0.59%) | 1,862,300 |
| 6 Jun 2024 | USD | 0.017 | 0.0172 | 0.0165 | 0.017 | 0.017 | 0.0 (0.0%) | 1,737,784 |
| 5 Jun 2024 | USD | 0.017 | 0.0172 | 0.0168 | 0.017 | 0.017 | +0 (+0.59%) | 2,405,531 |
| 4 Jun 2024 | USD | 0.0166 | 0.017 | 0.0165 | 0.0169 | 0.0169 | -0 (-0.59%) | 3,486,620 |
| 3 Jun 2024 | USD | 0.017 | 0.0174 | 0.0166 | 0.017 | 0.017 | 0.0 (0.0%) | 3,062,080 |
| 31 May 2024 | USD | 0.016 | 0.017 | 0.0155 | 0.017 | 0.017 | +0.002 (+11.11%) | 3,587,539 |
| 30 May 2024 | USD | 0.015 | 0.016 | 0.015 | 0.0153 | 0.0153 | -0 (-1.92%) | 2,326,276 |
| 29 May 2024 | USD | 0.0153 | 0.016 | 0.015 | 0.0156 | 0.0156 | +0 (+0.65%) | 2,311,229 |
| 28 May 2024 | USD | 0.0162 | 0.0166 | 0.0153 | 0.0155 | 0.0155 | -0.001 (-4.91%) | 3,339,561 |
| 24 May 2024 | USD | 0.0158 | 0.0165 | 0.0154 | 0.0163 | 0.0163 | +0.001 (+3.16%) | 3,007,030 |
| 23 May 2024 | USD | 0.015 | 0.0163 | 0.0149 | 0.0158 | 0.0158 | +0.001 (+6.76%) | 2,667,453 |
| 22 May 2024 | USD | 0.0159 | 0.0171 | 0.0148 | 0.0148 | 0.0148 | -0.001 (-5.73%) | 4,876,871 |
| 21 May 2024 | USD | 0.0164 | 0.0164 | 0.0148 | 0.0157 | 0.0157 | -0.001 (-3.68%) | 3,582,785 |
| 20 May 2024 | USD | 0.016 | 0.0167 | 0.0151 | 0.0163 | 0.0163 | +0.001 (+3.82%) | 4,000,832 |
| 17 May 2024 | USD | 0.0156 | 0.0164 | 0.0153 | 0.0157 | 0.0157 | -0 (-2.48%) | 2,080,096 |
| 16 May 2024 | USD | 0.0156 | 0.0161 | 0.0152 | 0.0161 | 0.0161 | +0 (+1.90%) | 2,065,645 |
| 15 May 2024 | USD | 0.0162 | 0.0169 | 0.0156 | 0.0158 | 0.0158 | -0 (-2.47%) | 1,290,564 |
| 14 May 2024 | USD | 0.0174 | 0.0176 | 0.0145 | 0.0162 | 0.0162 | -0.001 (-7.43%) | 8,531,071 |
| 13 May 2024 | USD | 0.017 | 0.0177 | 0.0168 | 0.0175 | 0.0175 | +0.001 (+5.42%) | 5,112,455 |
| 10 May 2024 | USD | 0.0166 | 0.0174 | 0.0166 | 0.0166 | 0.0166 | -0.001 (-2.92%) | 2,228,440 |
| 9 May 2024 | USD | 0.0172 | 0.0175 | 0.0166 | 0.0171 | 0.0171 | -0 (-0.58%) | 3,255,921 |
| 8 May 2024 | USD | 0.0164 | 0.0175 | 0.0164 | 0.0172 | 0.0172 | +0 (+2.38%) | 8,453,042 |
| 7 May 2024 | USD | 0.0175 | 0.0175 | 0.0159 | 0.0168 | 0.0168 | -0 (-0.59%) | 2,933,326 |
| 6 May 2024 | USD | 0.0169 | 0.0174 | 0.016 | 0.0169 | 0.0169 | +0 (+0.60%) | 6,597,356 |
| 3 May 2024 | USD | 0.016 | 0.0169 | 0.0155 | 0.0168 | 0.0168 | +0.001 (+3.70%) | 13,105,272 |
| 2 May 2024 | USD | 0.0156 | 0.017 | 0.0151 | 0.0162 | 0.0162 | +0.001 (+8%) | 11,977,846 |
