Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 5.3348 | 5.3348 | 5.3348 | 5.3348 | 5.3348 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 5.3348 | 5.3348 | 5.3348 | 5.3348 | 5.3348 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 5.3348 | 5.3348 | 5.3348 | 5.3348 | 5.3348 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 5.3348 | 5.3348 | 5.3348 | 5.3348 | 5.3348 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 5.3348 | 5.3348 | 5.3348 | 5.3348 | 5.3348 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 5.3348 | 5.3348 | 5.3348 | 5.3348 | 5.3348 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 5.3348 | 5.3348 | 5.3348 | 5.3348 | 5.3348 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 5.3348 | 5.3348 | 5.3348 | 5.3348 | 5.3348 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 5.3348 | 5.3348 | 5.3348 | 5.3348 | 5.3348 | -0.008 (-0.15%) | 100 |
23 Jun 2022 | USD | 5.343 | 5.343 | 5.343 | 5.343 | 5.343 | +0.026 (+0.49%) | 100 |
22 Jun 2022 | USD | 5.317 | 5.317 | 5.317 | 5.317 | 5.317 | -0.039 (-0.73%) | 100 |
21 Jun 2022 | USD | 5.378 | 5.378 | 5.356 | 5.356 | 5.356 | -0.112 (-2.05%) | 700 |
17 Jun 2022 | USD | 5.468 | 5.468 | 5.468 | 5.468 | 5.468 | +0.056 (+1.03%) | 100 |
16 Jun 2022 | USD | 5.28 | 5.412 | 5.28 | 5.412 | 5.412 | -0.063 (-1.15%) | 200 |
15 Jun 2022 | USD | 5.54 | 5.54 | 5.475 | 5.475 | 5.475 | +0.101 (+1.88%) | 200 |
14 Jun 2022 | USD | 5.374 | 5.374 | 5.374 | 5.374 | 5.374 | -0.02 (-0.37%) | 100 |
13 Jun 2022 | USD | 5.4 | 5.42 | 5.394 | 5.394 | 5.394 | -0.155 (-2.79%) | 5,800 |
10 Jun 2022 | USD | 5 | 5.68 | 5 | 5.549 | 5.549 | +0.223 (+4.18%) | 8,611 |
9 Jun 2022 | USD | 5.3263 | 5.3263 | 5.3263 | 5.3263 | 5.3263 | -0.118 (-2.16%) | 67 |
8 Jun 2022 | USD | 5.42 | 5.444 | 5.41 | 5.444 | 5.444 | +0.08 (+1.49%) | 900 |
7 Jun 2022 | USD | 5.364 | 5.364 | 5.364 | 5.364 | 5.364 | +0.048 (+0.90%) | 100 |
6 Jun 2022 | USD | 5.43 | 5.47 | 5.316 | 5.316 | 5.316 | -0.109 (-2.01%) | 1,200 |
3 Jun 2022 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | -0.287 (-5.02%) | 100 |
2 Jun 2022 | USD | 5.2701 | 5.7119 | 5.2701 | 5.7119 | 5.7119 | +0.417 (+7.88%) | 2,940 |
1 Jun 2022 | USD | 5.36 | 5.36 | 5.2945 | 5.2945 | 5.2945 | -0.127 (-2.33%) | 225 |
31 May 2022 | USD | 5.496 | 5.535 | 5.421 | 5.421 | 5.421 | -0.042 (-0.77%) | 3,200 |
27 May 2022 | USD | 4.86 | 5.5 | 4.86 | 5.463 | 5.463 | +0.106 (+1.98%) | 1,800 |
26 May 2022 | USD | 5.275 | 5.38 | 5.275 | 5.357 | 5.357 | +0.183 (+3.54%) | 1,000 |
25 May 2022 | USD | 5.174 | 5.174 | 5.174 | 5.174 | 5.174 | +0.039 (+0.76%) | 100 |
24 May 2022 | USD | 5.23 | 5.23 | 5.135 | 5.135 | 5.135 | -0.394 (-7.13%) | 400 |