Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 0.1801 | 0.194 | 0.1744 | 0.194 | 0.194 | +0.004 (+2.11%) | 61,000 |
25 Apr 2024 | USD | 0.186 | 0.19 | 0.185 | 0.19 | 0.19 | -0.001 (-0.52%) | 5,200 |
24 Apr 2024 | USD | 0.186 | 0.191 | 0.185 | 0.191 | 0.191 | -0.004 (-2.05%) | 16,000 |
23 Apr 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 15,400 |
19 Apr 2024 | USD | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | +0.011 (+5.98%) | 15,100 |
18 Apr 2024 | USD | 0.182 | 0.194 | 0.182 | 0.184 | 0.184 | -0.001 (-0.54%) | 29,200 |
17 Apr 2024 | USD | 0.183 | 0.185 | 0.18 | 0.185 | 0.185 | +0.001 (+0.54%) | 27,000 |
16 Apr 2024 | USD | 0.185 | 0.185 | 0.18 | 0.184 | 0.184 | -0.001 (-0.54%) | 19,400 |
15 Apr 2024 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 38,500 |
12 Apr 2024 | USD | 0.189 | 0.19 | 0.183 | 0.19 | 0.19 | +0.01 (+5.56%) | 7,000 |
11 Apr 2024 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.012 (-6.25%) | 205,000 |
10 Apr 2024 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.002 (-1.03%) | 1,500 |
9 Apr 2024 | USD | 0.194 | 0.195 | 0.181 | 0.194 | 0.194 | +0.004 (+2.11%) | 113,400 |
8 Apr 2024 | USD | 0.188 | 0.19 | 0.188 | 0.19 | 0.19 | +0.002 (+1.06%) | 7,400 |
5 Apr 2024 | USD | 0.188 | 0.188 | 0.186 | 0.188 | 0.188 | -0.001 (-0.53%) | 53,600 |
4 Apr 2024 | USD | 0.161 | 0.189 | 0.161 | 0.189 | 0.189 | -0.001 (-0.53%) | 10,800 |
3 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 2,600 |
2 Apr 2024 | USD | 0.161 | 0.191 | 0.161 | 0.191 | 0.191 | 0.0 (0.0%) | 9,300 |
1 Apr 2024 | USD | 0.184 | 0.191 | 0.184 | 0.191 | 0.191 | +0.005 (+2.69%) | 20,900 |
28 Mar 2024 | USD | 0.186 | 0.186 | 0.18 | 0.186 | 0.186 | -0.001 (-0.53%) | 50,300 |
27 Mar 2024 | USD | 0.186 | 0.187 | 0.177 | 0.187 | 0.187 | -0.003 (-1.58%) | 106,300 |
26 Mar 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
21 Mar 2024 | USD | 0.191 | 0.192 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 44,500 |
20 Mar 2024 | USD | 0.189 | 0.193 | 0.174 | 0.193 | 0.193 | +0.004 (+2.12%) | 82,200 |
19 Mar 2024 | USD | 0.185 | 0.199 | 0.185 | 0.189 | 0.189 | -0.002 (-1.05%) | 10,600 |
18 Mar 2024 | USD | 0.198 | 0.198 | 0.186 | 0.191 | 0.191 | -0.005 (-2.55%) | 56,800 |
15 Mar 2024 | USD | 0.187 | 0.198 | 0.185 | 0.196 | 0.196 | +0.023 (+13.29%) | 9,000 |