Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.186 | 0.187 | 0.177 | 0.187 | 0.187 | -0.003 (-1.58%) | 106,300 |
26 Mar 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
21 Mar 2024 | USD | 0.191 | 0.192 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 44,500 |
20 Mar 2024 | USD | 0.189 | 0.193 | 0.174 | 0.193 | 0.193 | +0.004 (+2.12%) | 82,200 |
19 Mar 2024 | USD | 0.185 | 0.199 | 0.185 | 0.189 | 0.189 | -0.002 (-1.05%) | 10,600 |
18 Mar 2024 | USD | 0.198 | 0.198 | 0.186 | 0.191 | 0.191 | -0.005 (-2.55%) | 56,800 |
15 Mar 2024 | USD | 0.187 | 0.198 | 0.185 | 0.196 | 0.196 | +0.023 (+13.29%) | 9,000 |
14 Mar 2024 | USD | 0.175 | 0.187 | 0.173 | 0.173 | 0.173 | -0.012 (-6.49%) | 31,400 |
13 Mar 2024 | USD | 0.19 | 0.19 | 0.153 | 0.185 | 0.185 | -0.005 (-2.63%) | 153,900 |
12 Mar 2024 | USD | 0.19 | 0.192 | 0.183 | 0.19 | 0.19 | -0.001 (-0.52%) | 47,500 |
11 Mar 2024 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.001 (-0.52%) | 10,000 |
8 Mar 2024 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.001 (+0.52%) | 32,500 |
7 Mar 2024 | USD | 0.194 | 0.194 | 0.191 | 0.191 | 0.191 | +0.001 (+0.53%) | 6,500 |
6 Mar 2024 | USD | 0.188 | 0.194 | 0.186 | 0.19 | 0.19 | -0.003 (-1.55%) | 5,500 |
5 Mar 2024 | USD | 0.2 | 0.2 | 0.183 | 0.193 | 0.193 | -0.007 (-3.50%) | 27,700 |
4 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.183 | 0.2 | 0.183 | 0.2 | 0.2 | +0.01 (+5.26%) | 3,400 |
29 Feb 2024 | USD | 0.183 | 0.195 | 0.183 | 0.19 | 0.19 | +0.002 (+1.06%) | 165,500 |
28 Feb 2024 | USD | 0.179 | 0.188 | 0.179 | 0.188 | 0.188 | +0.002 (+1.08%) | 13,500 |
27 Feb 2024 | USD | 0.184 | 0.187 | 0.184 | 0.186 | 0.186 | -0.002 (-1.06%) | 31,400 |
26 Feb 2024 | USD | 0.185 | 0.19 | 0.185 | 0.188 | 0.188 | +0.004 (+2.17%) | 56,500 |
23 Feb 2024 | USD | 0.184 | 0.185 | 0.182 | 0.184 | 0.184 | -0.006 (-3.16%) | 39,300 |
22 Feb 2024 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 24,100 |
21 Feb 2024 | USD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 23,500 |
20 Feb 2024 | USD | 0.179 | 0.19 | 0.179 | 0.18 | 0.18 | -0.01 (-5.26%) | 5,400 |
16 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.19 | 0.19 | 0.184 | 0.19 | 0.19 | +0.003 (+1.60%) | 2,100 |
14 Feb 2024 | USD | 0.187 | 0.19 | 0.186 | 0.187 | 0.187 | +0.01 (+5.65%) | 3,100 |