Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 0.16 | 0.195 | 0.16 | 0.18 | 0.18 | +0.035 (+24.14%) | 48,800 |
14 Nov 2023 | USD | 0.138 | 0.16 | 0.138 | 0.145 | 0.145 | +0.01 (+7.41%) | 57,300 |
13 Nov 2023 | USD | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 8,300 |
10 Nov 2023 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.135 | 0.137 | 0.135 | 0.137 | 0.137 | 0.0 (0.0%) | 9,900 |
8 Nov 2023 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.135 | 0.138 | 0.135 | 0.137 | 0.137 | 0.0 (0.0%) | 1,300 |
6 Nov 2023 | USD | 0.136 | 0.137 | 0.135 | 0.137 | 0.137 | -0.008 (-5.52%) | 5,500 |
3 Nov 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,000 |
2 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.15 | 0.15 | 0.139 | 0.15 | 0.15 | +0.001 (+0.67%) | 8,500 |
31 Oct 2023 | USD | 0.145 | 0.149 | 0.145 | 0.149 | 0.149 | -0.001 (-0.67%) | 7,100 |
30 Oct 2023 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | -0.01 (-6.25%) | 11,000 |
27 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 4,000 |
25 Oct 2023 | USD | 0.132 | 0.157 | 0.132 | 0.145 | 0.145 | -0.014 (-8.81%) | 12,700 |
24 Oct 2023 | USD | 0.158 | 0.159 | 0.14 | 0.159 | 0.159 | 0.0 (0.0%) | 6,400 |
23 Oct 2023 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.001 (+0.63%) | 7,100 |
20 Oct 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 1,200 |
19 Oct 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.003 (+1.94%) | 7,600 |
17 Oct 2023 | USD | 0.15 | 0.16 | 0.14 | 0.155 | 0.155 | -0.005 (-3.13%) | 7,900 |
16 Oct 2023 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.001 (-0.62%) | 9,300 |
13 Oct 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.15 | 0.161 | 0.15 | 0.161 | 0.161 | -0.001 (-0.62%) | 36,000 |
11 Oct 2023 | USD | 0.16 | 0.162 | 0.16 | 0.162 | 0.162 | 0.0 (0.0%) | 600 |
10 Oct 2023 | USD | 0.161 | 0.162 | 0.15 | 0.162 | 0.162 | +0.001 (+0.62%) | 3,000 |
9 Oct 2023 | USD | 0.15 | 0.161 | 0.15 | 0.161 | 0.161 | -0.004 (-2.42%) | 2,100 |
6 Oct 2023 | USD | 0.151 | 0.165 | 0.15 | 0.165 | 0.165 | -0.004 (-2.37%) | 7,400 |
5 Oct 2023 | USD | 0.168 | 0.169 | 0.168 | 0.169 | 0.169 | -0.002 (-1.17%) | 9,700 |