Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 0.167 | 0.167 | 0.1552 | 0.1552 | 0.1552 | -0.024 (-13.30%) | 3,462 |
8 May 2024 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.169 | 0.179 | 0.169 | 0.179 | 0.179 | 0.0 (0.0%) | 4,600 |
6 May 2024 | USD | 0.159 | 0.179 | 0.159 | 0.179 | 0.179 | 0.0 (0.0%) | 51,300 |
3 May 2024 | USD | 0.161 | 0.179 | 0.152 | 0.179 | 0.179 | -0.006 (-3.24%) | 65,800 |
2 May 2024 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.175 | 0.185 | 0.17 | 0.185 | 0.185 | +0.006 (+3.35%) | 40,700 |
30 Apr 2024 | USD | 0.189 | 0.189 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 20,000 |
29 Apr 2024 | USD | 0.194 | 0.194 | 0.18 | 0.18 | 0.18 | -0.014 (-7.22%) | 2,100 |
26 Apr 2024 | USD | 0.18 | 0.194 | 0.174 | 0.194 | 0.194 | +0.004 (+2.11%) | 61,000 |
25 Apr 2024 | USD | 0.186 | 0.19 | 0.185 | 0.19 | 0.19 | -0.001 (-0.52%) | 5,200 |
24 Apr 2024 | USD | 0.186 | 0.191 | 0.185 | 0.191 | 0.191 | -0.004 (-2.05%) | 16,000 |
23 Apr 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 15,400 |
19 Apr 2024 | USD | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | +0.011 (+5.98%) | 15,100 |
18 Apr 2024 | USD | 0.182 | 0.194 | 0.182 | 0.184 | 0.184 | -0.001 (-0.54%) | 29,200 |
17 Apr 2024 | USD | 0.183 | 0.185 | 0.18 | 0.185 | 0.185 | +0.001 (+0.54%) | 27,000 |
16 Apr 2024 | USD | 0.185 | 0.185 | 0.18 | 0.184 | 0.184 | -0.001 (-0.54%) | 19,400 |
15 Apr 2024 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 38,500 |
12 Apr 2024 | USD | 0.189 | 0.19 | 0.183 | 0.19 | 0.19 | +0.01 (+5.56%) | 7,000 |
11 Apr 2024 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.012 (-6.25%) | 205,000 |
10 Apr 2024 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.002 (-1.03%) | 1,500 |
9 Apr 2024 | USD | 0.194 | 0.195 | 0.181 | 0.194 | 0.194 | +0.004 (+2.11%) | 113,400 |
8 Apr 2024 | USD | 0.188 | 0.19 | 0.188 | 0.19 | 0.19 | +0.002 (+1.06%) | 7,400 |
5 Apr 2024 | USD | 0.188 | 0.188 | 0.186 | 0.188 | 0.188 | -0.001 (-0.53%) | 53,600 |
4 Apr 2024 | USD | 0.161 | 0.189 | 0.161 | 0.189 | 0.189 | -0.001 (-0.53%) | 10,800 |
3 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 2,600 |
2 Apr 2024 | USD | 0.161 | 0.191 | 0.161 | 0.191 | 0.191 | 0.0 (0.0%) | 9,300 |
1 Apr 2024 | USD | 0.184 | 0.191 | 0.184 | 0.191 | 0.191 | +0.005 (+2.69%) | 20,900 |
28 Mar 2024 | USD | 0.186 | 0.186 | 0.18 | 0.186 | 0.186 | -0.001 (-0.53%) | 50,300 |