Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0.001 (+120.00%) | 0 |
8 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3 |
7 Mar 2021 | USD | 0.001 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 6 |
6 Mar 2021 | USD | 0.0019 | 0.002 | 0.0005 | 0.001 | 0.001 | -0.001 (-58.33%) | 45 |
5 Mar 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+9.09%) | 0 |
28 Feb 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 0 |
27 Feb 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 0 |
23 Feb 2021 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0024 | 0.0024 | -0 (-11.11%) | 4 |
22 Feb 2021 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 4 |
20 Feb 2021 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 0 |
14 Feb 2021 | USD | 0.0028 | 0.003 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 0 |
13 Feb 2021 | USD | 0.0019 | 0.0028 | 0.0019 | 0.0028 | 0.0028 | +0.001 (+47.37%) | 0 |
12 Feb 2021 | USD | 0.0029 | 0.0029 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-34.48%) | 2 |
11 Feb 2021 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | +0 (+7.41%) | 1 |
10 Feb 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0.001 (+68.75%) | 0 |
7 Feb 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1 |
6 Feb 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 1 |
5 Feb 2021 | USD | 0.0022 | 0.0023 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 0 |
4 Feb 2021 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0022 | 0.0022 | +0.001 (+46.67%) | 0 |
3 Feb 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-25%) | 16 |
31 Jan 2021 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 0 |
30 Jan 2021 | USD | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 0.0021 | +0 (+23.53%) | 1 |
29 Jan 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+30.77%) | 0 |
24 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 5 |
23 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 5 |
19 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |