Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.07 (-0.32%) | 0 |
29 Dec 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.19 (-0.85%) | 0 |
28 Dec 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.02 (-0.09%) | 0 |
27 Dec 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.3 (+1.36%) | 0 |
23 Dec 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.14 (+0.64%) | 0 |
22 Dec 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.22 (+1.01%) | 0 |
21 Dec 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.38 (+1.78%) | 0 |
20 Dec 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.47 (-2.16%) | 0 |
17 Dec 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.19 (-0.86%) | 0 |
15 Dec 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.36 (+1.67%) | 0 |
14 Dec 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.16 (-0.73%) | 0 |
13 Dec 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.2 (-0.91%) | 0 |
10 Dec 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.2 (+0.92%) | 0 |
9 Dec 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.15 (-0.68%) | 0 |
8 Dec 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.07 (+0.32%) | 0 |
7 Dec 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.44 (+2.06%) | 0 |
6 Dec 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.25 (+1.18%) | 0 |
3 Dec 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.18 (-0.84%) | 0 |
2 Dec 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.3 (+1.43%) | 0 |
1 Dec 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.25 (-1.17%) | 0 |
30 Nov 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.41 (-1.89%) | 0 |
29 Nov 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.29 (+1.35%) | 0 |
26 Nov 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.5 (-2.28%) | 0 |
24 Nov 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.05 (+0.23%) | 0 |
23 Nov 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.04 (+0.18%) | 0 |
22 Nov 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.07 (-0.32%) | 0 |
19 Nov 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.03 (-0.14%) | 0 |
18 Nov 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.07 (+0.32%) | 0 |