Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.04 (+0.24%) | 0 |
26 Jan 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.18 (+1.08%) | 0 |
25 Jan 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.01 (-0.06%) | 0 |
23 Jan 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.19 (+1.15%) | 0 |
20 Jan 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.31 (+1.92%) | 0 |
19 Jan 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12 (-0.74%) | 0 |
18 Jan 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.26 (-1.57%) | 0 |
17 Jan 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.03 (+0.18%) | 0 |
13 Jan 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.06 (+0.36%) | 0 |
11 Jan 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.21 (+1.29%) | 0 |
10 Jan 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.11 (+0.68%) | 0 |
9 Jan 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.01 (-0.06%) | 0 |
6 Jan 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.36 (+2.28%) | 0 |
5 Jan 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.18 (-1.13%) | 0 |
4 Jan 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.12 (+0.76%) | 0 |
3 Jan 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06 (-0.38%) | 0 |
30 Dec 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.04 (-0.25%) | 0 |
29 Dec 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.27 (+1.72%) | 0 |
28 Dec 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.43 (-2.67%) | 0 |
27 Dec 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.06 (-0.37%) | 0 |
23 Dec 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.09 (+0.56%) | 0 |
22 Dec 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.23 (-1.41%) | 0 |
21 Dec 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.24 (+1.49%) | 0 |
20 Dec 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.02 (+0.12%) | 0 |
19 Dec 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.15 (-0.93%) | 0 |
16 Dec 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18 (-1.10%) | 0 |
15 Dec 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.42 (-2.50%) | 0 |