Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.1 (-0.59%) | 0 |
13 Dec 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.13 (+0.78%) | 0 |
12 Dec 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.23 (+1.39%) | 0 |
9 Dec 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12 (-0.72%) | 0 |
8 Dec 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.13 (+0.79%) | 0 |
7 Dec 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.03 (-0.18%) | 0 |
6 Dec 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.25 (-1.49%) | 0 |
5 Dec 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.3 (-1.75%) | 0 |
2 Dec 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.02 (-0.12%) | 0 |
1 Dec 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.01 (-0.06%) | 0 |
30 Nov 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.52 (+3.13%) | 0 |
29 Nov 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.03 (-0.18%) | 0 |
28 Nov 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.26 (-1.54%) | 0 |
25 Nov 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 0 |
22 Nov 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.22 (+1.33%) | 0 |
21 Nov 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06 (-0.36%) | 0 |
18 Nov 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.08 (+0.48%) | 0 |
17 Nov 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.05 (-0.30%) | 0 |
16 Nov 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.13 (-0.78%) | 0 |
15 Nov 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.14 (+0.84%) | 0 |
14 Nov 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.15 (-0.90%) | 0 |
11 Nov 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.16 (+0.96%) | 0 |
10 Nov 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.87 (+5.53%) | 0 |
9 Nov 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.33 (-2.06%) | 0 |
8 Nov 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.09 (+0.56%) | 0 |
7 Nov 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.15 (+0.95%) | 0 |
4 Nov 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.22 (+1.41%) | 0 |
3 Nov 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.17 (-1.08%) | 0 |
2 Nov 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.4 (-2.48%) | 0 |