Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.18 (-1.10%) | 0 |
19 Sep 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.11 (+0.68%) | 0 |
16 Sep 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12 (-0.73%) | 0 |
15 Sep 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18 (-1.09%) | 0 |
14 Sep 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.06 (+0.36%) | 0 |
13 Sep 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.75 (-4.36%) | 0 |
12 Sep 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.18 (+1.06%) | 0 |
9 Sep 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.26 (+1.55%) | 0 |
8 Sep 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.11 (+0.66%) | 0 |
7 Sep 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.3 (+1.83%) | 0 |
6 Sep 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06 (-0.37%) | 0 |
2 Sep 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18 (-1.08%) | 0 |
1 Sep 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.05 (+0.30%) | 0 |
31 Aug 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.13 (-0.78%) | 0 |
30 Aug 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18 (-1.07%) | 0 |
29 Aug 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.11 (-0.65%) | 0 |
26 Aug 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.59 (-3.36%) | 0 |
25 Aug 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.24 (+1.39%) | 0 |
24 Aug 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.05 (+0.29%) | 0 |
23 Aug 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.04 (-0.23%) | 0 |
22 Aug 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.37 (-2.09%) | 0 |
19 Aug 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.24 (-1.34%) | 0 |
18 Aug 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.05 (+0.28%) | 0 |
17 Aug 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.13 (-0.72%) | 0 |
16 Aug 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.04 (+0.22%) | 0 |
15 Aug 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.07 (+0.39%) | 0 |
12 Aug 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.3 (+1.71%) | 0 |
11 Aug 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.36 (+2.09%) | 0 |
9 Aug 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.07 (-0.40%) | 0 |