Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.01 (+0.06%) | 0 |
15 Feb 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.19 (+1.20%) | 0 |
14 Feb 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.22 (+1.40%) | 0 |
13 Feb 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 0 |
12 Feb 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.21 (+1.36%) | 0 |
9 Feb 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.23 (+1.51%) | 0 |
8 Feb 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.58 (-3.68%) | 0 |
7 Feb 2018 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.08 (-0.50%) | 0 |
6 Feb 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.27 (+1.73%) | 0 |
5 Feb 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.67 (-4.12%) | 0 |
2 Feb 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.35 (-2.11%) | 0 |
1 Feb 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.01 (-0.06%) | 0 |
31 Jan 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.01 (+0.06%) | 0 |
30 Jan 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.18 (-1.07%) | 0 |
29 Jan 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.11 (-0.65%) | 0 |
26 Jan 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.2 (+1.20%) | 0 |
25 Jan 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.01 (+0.06%) | 0 |
24 Jan 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.01 (-0.06%) | 0 |
23 Jan 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.03 (+0.18%) | 0 |
22 Jan 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.14 (+0.85%) | 0 |
19 Jan 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.07 (+0.43%) | 0 |
18 Jan 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.03 (-0.18%) | 0 |
17 Jan 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.16 (+0.98%) | 0 |
16 Jan 2018 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06 (-0.37%) | 0 |
15 Jan 2018 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.11 (+0.68%) | 0 |
11 Jan 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.12 (+0.74%) | 0 |
10 Jan 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.02 (-0.12%) | 0 |
9 Jan 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.02 (+0.12%) | 0 |
8 Jan 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.03 (+0.19%) | 0 |